Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  MarketMove MOVE | US$0,000008654 | 3,77% | 4,76% | - | US$31.535,75 | - |
| 4352 |  Ozonechain OZONE | US$104,44 | 3,66% | -0,31% | - | US$31.787,74 | - |
| 4353 |  Wizarre Scroll SCRL | US$0,00009014 | -2,59% | 0,72% | - | US$31.665,73 | - |
| 4354 |  SatoshiCity $CITY | US$0,0004504 | 2,16% | 1,69% | - | US$31.660,77 | - |
| 4355 |  Structure finance STF | US$0,005582 | 6,07% | -18,13% | - | US$31.683,86 | - |
| 4356 |  HelpSeed HELPS | US$0,00001674 | -0,38% | -10,58% | - | US$31.369,42 | - |
| 4357 |  CeBioLabs CBSL | US$0,05554 | 6,11% | 7,66% | - | US$31.545,52 | - |
| 4358 |  REDANCOIN REDAN | US$0,02711 | -0,28% | 0,45% | - | US$31.885,37 | - |
| 4359 |  FlatQube QUBE | US$2,11 | -4,96% | -5,48% | - | US$31.291,75 | - |
| 4360 |  SolDoge SDOGE | US$0,00002351 | -3,39% | 10,58% | - | US$31.966,43 | - |
| 4361 |  Scotty Beam SCOTTY | US$0,001112 | 0,21% | -2,25% | - | US$31.423,89 | - |
| 4362 |  SUPE SUPE | US$0,01423 | 6,18% | 6,93% | - | US$31.190,91 | - |
| 4363 |  Based AI BAI | US$0,000000000368 | 15,42% | -66,93% | - | US$31.497,18 | - |
| 4364 |  GAMER GMR | US$0,01035 | -1,61% | 0,21% | - | US$31.212,24 | - |
| 4365 |  XREATORS ORT | US$0,04382 | 4,15% | 29,37% | - | US$31.267,55 | - |
| 4366 |  CFX Quantum CFXQ | US$0,003214 | 0,23% | 0,20% | - | US$31.248,28 | - |
| 4367 |  HubGame HUB | US$0,0003433 | 17,80% | 127,98% | - | US$31.154,47 | - |
| 4368 |  VetMe VETME | US$0,001267 | 7,19% | 0,98% | - | US$31.146,27 | - |
| 4369 |  Lux Bio Cell LBXC | US$0,00004182 | 4,41% | -69,17% | - | US$31.787,50 | - |
| 4370 |  CSP DAO NEBO | US$2,93 | 20,90% | 10,96% | - | US$30.857,49 | - |
| 4371 |  APCH APCH | US$0,1144 | 1,35% | -3,36% | - | US$32.806,49 | - |
| 4372 |  Xi Token XI | US$0,01427 | 2,71% | 7,25% | - | US$32.868,59 | - |
| 4373 |  ARTi Project ARTI | US$0,003294 | 8,98% | -57,66% | - | US$29.823,36 | - |
| 4374 |  HKD.com DAO HDAO | US$0,4104 | -79,39% | -79,36% | - | US$29.076,31 | - |
| 4375 |  TeraBlock TBC | US$0,004608 | 5,45% | 21,29% | - | US$30.666,72 | - |
| 4376 |  Irena Green Energy IRENA | US$0,000007238 | 4,65% | -6,99% | - | US$30.692,52 | - |
| 4377 |  WB-Mining WBM | US$0,06366 | 3,05% | 4,22% | - | US$30.780,97 | - |
| 4378 |  Ark Rivals ARKN | US$0,0004127 | -1,99% | 1,16% | - | US$30.560,17 | - |
| 4379 |  Qitcoin QTC | US$0,7145 | -11,21% | -26,06% | - | US$30.325,55 | - |
| 4380 |  Occam.Fi OCC | US$0,2578 | 8,79% | 12,07% | - | US$30.614,80 | - |
| 4381 |  SHELTERZ TERZ | US$0,005728 | -3,24% | 4,10% | - | US$30.441,86 | - |
| 4382 |  dexSHARE DEXSHARE | US$17,01 | 2,02% | 6,70% | - | US$30.404,86 | - |
| 4383 |  Maximus TRIO TRIO | US$0,09111 | 8,57% | 23,13% | - | US$30.385,85 | - |
| 4384 |  MaruTaro MARU | US$0,0001158 | -13,83% | -60,41% | - | US$30.278,24 | - |
| 4385 |  Solar SOLAR | US$0,008427 | 0,43% | 1,32% | - | US$30.282,49 | - |
| 4386 |  xx network XX | US$0,2379 | -1,20% | -0,88% | - | US$30.202,08 | - |
| 4387 |  CoinLoan CLT | US$7,55 | 10,70% | 23,69% | - | US$30.206,66 | - |
| 4388 |  Rave Names RAVE | US$0,2012 | 2,83% | 26,98% | - | US$30.175,60 | - |
| 4389 |  The APIS API | US$0,01065 | 3,83% | 20,99% | - | US$30.386,70 | - |
| 4390 |  Lenda LENDA | US$0,001005 | 4,94% | 3,20% | - | US$30.010,20 | - |
| 4391 |  Futureswap FST | US$0,09642 | -5,94% | -16,36% | - | US$30.337,60 | - |
| 4392 |  Goons of Balatroon GOB | US$0,005631 | 9,76% | -19,45% | - | US$29.836,20 | - |
| 4393 |  Jenny Metaverse DAO Token UJENNY | US$0,1591 | 15,92% | 4,51% | - | US$29.499,83 | - |
| 4394 |  AshSwap ASH | US$0,03584 | 3,26% | -6,07% | - | US$30.261,36 | - |
| 4395 |  Zodium ZODI | US$0,0004201 | -7,22% | -9,92% | - | US$29.785,20 | - |
| 4396 |  BLOCKMAX OCB | US$0,01295 | -4,75% | -14,21% | - | US$30.342,23 | - |
| 4397 |  Crypto tex CTEX | US$0,3515 | -0,32% | 0,42% | - | US$29.697,54 | - |
| 4398 |  Dubbz DUBBZ | US$0,3626 | -3,64% | 3,37% | - | US$29.787,22 | - |
| 4399 |  CDbio MCD | US$3,92 | 0,24% | 0,55% | - | US$29.787,91 | - |
| 4400 |  Pomerium PMR | US$0,001802 | 6,73% | 9,30% | - | US$29.484,40 | - |
Tabel di atas menampilkan halaman 88 dari total 182 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.