Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Konnect KCT | US$0,05510 | 3,90% | 9,87% | - | US$21.854,81 | - |
| 4552 |  Vector Finance VTX | US$0,1083 | 1,40% | -2,53% | - | US$21.684,43 | - |
| 4553 |  Artem Coin ARTEM | US$0,001583 | -1,62% | -4,33% | - | US$21.656,40 | - |
| 4554 |  ShibCEO SHIBCEO | US$0,000000000001 | -14,91% | -51,62% | - | US$21.649,89 | - |
| 4555 |  Facebook tokenized stock Bittrex FB | US$171,40 | 0,68% | -4,77% | - | US$21.601,14 | - |
| 4556 |  Kanagawa Nami OKINAMI | US$0,002140 | 24,77% | 6,44% | - | US$22.441,33 | - |
| 4557 |  Solice SLC | US$0,004472 | 7,49% | -2,77% | - | US$21.604,37 | - |
| 4558 |  CZodiac Stabletoken CZUSD | US$1,00 | -0,13% | -0,40% | - | US$21.517,18 | - |
| 4559 |  Fronk FRONK | US$0,000000002977 | -9,96% | -15,88% | - | US$21.663,16 | - |
| 4560 |  Notional Finance NOTE | US$0,2336 | 3,62% | 2,29% | - | US$21.459,99 | - |
| 4561 |  Ditto Staked Aptos stAPT | US$12,42 | 3,76% | 9,63% | - | US$21.429,79 | - |
| 4562 |  Chains CHA | US$0,004238 | -0,65% | 3,84% | - | US$21.398,90 | - |
| 4563 |  Centcex CENX | US$0,0008798 | 5,71% | -0,22% | - | US$21.361,42 | - |
| 4564 |  Altbase ALTB | US$0,0001350 | 11,33% | -9,89% | - | US$21.369,67 | - |
| 4565 |  Drunk Robots METAL | US$0,0008623 | -3,60% | -6,15% | - | US$21.468,94 | - |
| 4566 |  Sheikh Inu SHINU | US$0,0000003801 | 16,64% | 24,27% | - | US$21.344,89 | - |
| 4567 |  StepG STEPG | US$0,0004412 | 10,22% | 9,91% | - | US$21.068,98 | - |
| 4568 |  Mammoth MMT | US$0,002104 | -2,60% | -6,88% | - | US$21.650,29 | - |
| 4569 |  UNCL UNCL | US$5,32 | -0,33% | -5,62% | - | US$21.292,64 | - |
| 4570 |  VCGamers VCG | US$0,01644 | 3,99% | 3,36% | - | US$21.262,96 | - |
| 4571 |  Hydranet HDX | US$0,02035 | -1,68% | -8,34% | - | US$21.499,67 | - |
| 4572 |  SideShift Token XAI | US$0,1420 | -3,04% | -5,62% | - | US$21.126,69 | - |
| 4573 |  Half Shiba Inu SHIB0.5 | US$0,9222 | 41,45% | -44,45% | - | US$21.056,96 | - |
| 4574 |  Netswap NETT | US$0,2023 | 6,42% | -2,96% | - | US$20.757,30 | - |
| 4575 |  Bet2Bank BXB | US$0,000004528 | 49,39% | 3,21% | - | US$20.602,99 | - |
| 4576 |  CrownSterling WCSOV | US$0,004551 | 0,81% | -27,68% | - | US$20.858,60 | - |
| 4577 |  Million MM | US$1,90 | 8,24% | -0,27% | - | US$20.880,48 | - |
| 4578 |  ReadFi $RDF | US$0,009419 | 5,09% | 4,79% | - | US$20.862,50 | - |
| 4579 |  Black Stallion BS | US$0,5035 | 8,18% | 47,69% | - | US$20.788,95 | - |
| 4580 |  Healium HLM | US$0,1464 | -3,87% | 19,34% | - | US$23.662,84 | - |
| 4581 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 16,15% | -35,76% | - | US$20.823,90 | - |
| 4582 |  PDBC Defichain DPDBC | US$11,56 | 6,97% | 2,59% | - | US$20.715,77 | - |
| 4583 |  PixelVerse PIXEL | US$0,0004374 | 0,51% | -18,77% | - | US$20.814,43 | - |
| 4584 |  CoolHash COOHA | US$0,1536 | 4,07% | -10,63% | - | US$20.473,96 | - |
| 4585 |  Sports Artificial SPORTS-AI | US$0,0003273 | -27,75% | -17,83% | - | US$20.518,93 | - |
| 4586 |  BOY X HIGHSPEED BXH | US$0,002215 | 8,94% | -8,55% | - | US$20.416,53 | - |
| 4587 |  Ethereans OS | US$5,15 | -0,96% | 8,76% | - | US$20.381,06 | - |
| 4588 |  Akt.io AKTIO | US$0,3363 | -1,78% | -7,17% | - | US$20.367,62 | - |
| 4589 |  dFund DFND | US$0,0003693 | 0,69% | -36,40% | - | US$20.322,31 | - |
| 4590 |  Lever Token LEV | US$0,009455 | -3,78% | -1,07% | - | US$20.363,79 | - |
| 4591 |  Kumamon KUMAMON | US$0,0002555 | -21,96% | 0,00% | - | US$20.281,86 | - |
| 4592 |  El Dorado Exchange EDE | US$2,35 | -7,93% | -50,39% | - | US$20.245,81 | - |
| 4593 |  ZionTopia ZION | US$0,001536 | -1,65% | -17,45% | - | US$20.239,19 | - |
| 4594 |  Bali Social Integrated BSI | US$0,2188 | -7,97% | -12,51% | - | US$20.149,31 | - |
| 4595 |  SIGN SIGN | US$0,04077 | -23,08% | -50,32% | - | US$20.100,01 | - |
| 4596 |  Empire Capital Token ECC | US$0,03713 | 16,95% | 20,56% | - | US$18.555,03 | - |
| 4597 |  Alaya ATP | US$0,08615 | 2,26% | -1,90% | - | US$20.018,62 | - |
| 4598 |  Utopia USD UUSD | US$1,00 | -0,32% | 0,42% | - | US$20.948,62 | - |
| 4599 |  Yield Yak AVAX YYAVAX | US$17,47 | 3,12% | 0,28% | - | US$19.970,99 | - |
| 4600 |  Potentiam PTM | US$0,01233 | 35,86% | 24,96% | - | US$19.914,76 | - |
Tabel di atas menampilkan halaman 92 dari total 182 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.