Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Yolllo YOLLLO | US$1,99 | 0,80% | -24,06% | - | US$29.257,79 | - |
| 4402 |  Reset News NEWS | US$0,006817 | 47,94% | 60,31% | - | US$31.353,02 | - |
| 4403 |  YoloCash YLC | US$0,0008730 | 7,76% | 29,53% | - | US$29.400,17 | - |
| 4404 |  SpillWays SPILLWAYS | US$0,01442 | -11,36% | -31,37% | - | US$24.243,53 | - |
| 4405 |  FREEMOON FMB | US$0,0000001066 | 1,40% | -0,98% | - | US$29.373,71 | - |
| 4406 |  Taxa Token TXT | US$0,001871 | 2,67% | 3,65% | - | US$29.408,50 | - |
| 4407 |  MASHIDA MSHD | US$0,01297 | 1,85% | 0,24% | - | US$29.271,12 | - |
| 4408 |  Genshiro GENS | US$0,001443 | 5,97% | -13,34% | - | US$29.204,46 | - |
| 4409 |  Beethoven X BEETS | US$0,05437 | 5,83% | -4,53% | - | US$29.091,63 | - |
| 4410 |  LeverageInu LEVI | US$1,16 | 14,82% | -0,02% | - | US$29.505,76 | - |
| 4411 |  Emp Money EMP | US$0,09175 | 6,21% | 12,19% | - | US$29.308,53 | - |
| 4412 |  Space Token SPACE | US$0,02468 | 5,19% | 11,42% | - | US$29.153,63 | - |
| 4413 |  Spot SPOT | US$1,16 | 0,73% | 2,05% | - | US$28.692,83 | - |
| 4414 |  SportsIcon ICONS | US$0,03864 | -0,04% | -0,23% | - | US$28.751,61 | - |
| 4415 |  Starcoin STC | US$0,01139 | -1,66% | -20,77% | - | US$28.562,31 | - |
| 4416 |  HalfPizza PIZA | US$0,00001641 | -1,91% | 17,36% | - | US$28.461,84 | - |
| 4417 |  Lifinity LFNTY | US$0,2949 | -1,63% | -13,63% | - | US$29.444,73 | - |
| 4418 |  Nucleon NUT | US$37,26 | 28,75% | 28,71% | - | US$28.635,96 | - |
| 4419 |  USDEX USDEX | US$1,00 | -2,46% | 34,05% | - | US$28.865,92 | - |
| 4420 |  bitcastle CASTLE | US$0,0003594 | 2,17% | -1,93% | - | US$28.341,76 | - |
| 4421 |  T23 T23 | US$0,000000000562 | -3,91% | -11,59% | - | US$28.067,11 | - |
| 4422 |  Stake Goblin GOBLIN | US$14,46 | -24,18% | -67,94% | - | US$28.210,24 | - |
| 4423 |  Zenlink ZLK | US$0,02694 | 8,60% | -10,44% | - | US$28.239,62 | - |
| 4424 |  SwirlToken SWIRLX | US$0,0003393 | 7,23% | 19,46% | - | US$28.013,14 | - |
| 4425 |  Chihuahua HUAHUA | US$0,0001138 | 2,58% | 0,49% | - | US$28.091,07 | - |
| 4426 |  Golden Ball GLB | US$0,000008783 | 21,14% | 10,31% | - | US$28.069,83 | - |
| 4427 |  Mindsync MAI | US$0,01637 | 5,41% | -8,02% | - | US$27.724,21 | - |
| 4428 |  Vege Token VEGE | US$1,23 | -6,29% | -8,49% | - | US$28.137,13 | - |
| 4429 |  Ratio Finance RATIO | US$0,03080 | 19,88% | 0,14% | - | US$27.827,35 | - |
| 4430 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001359 | 4,78% | 4,23% | - | US$28.034,32 | - |
| 4431 |  OpenbetAI OPENBET | US$0,05005 | 10,58% | 75,68% | - | US$27.839,48 | - |
| 4432 |  Adana Demirspor Token DEMIR | US$2,38 | 1,09% | -16,81% | - | US$27.102,90 | - |
| 4433 |  Itheum ITHEUM | US$0,05141 | 4,79% | -3,56% | - | US$27.784,09 | - |
| 4434 |  Ordinal BTC OBTC | US$0,02422 | -10,12% | -35,73% | - | US$27.763,09 | - |
| 4435 |  Medifakt FAKT | US$0,01379 | 1,70% | -1,56% | - | US$27.614,14 | - |
| 4436 |  VINU Network VNN | US$0,03671 | -4,87% | 2,55% | - | US$27.258,83 | - |
| 4437 |  Shibarium Radar SHRADAR | US$0,0007447 | 76,23% | 0,00% | - | US$27.662,97 | - |
| 4438 |  Sipher SIPHER | US$0,05081 | 8,43% | 17,84% | - | US$27.657,53 | - |
| 4439 |  Day By Day DBD | US$0,006994 | -1,90% | -9,07% | - | US$28.185,40 | - |
| 4440 |  Polar Sync POLAR | US$0,02064 | 7,10% | -16,06% | - | US$35.199,30 | - |
| 4441 |  Cherry Network CHER | US$0,01419 | 3,46% | 8,32% | - | US$27.528,49 | - |
| 4442 |  CoinsPaid CPD | US$0,02076 | -4,76% | -8,32% | - | US$27.399,63 | - |
| 4443 |  QiDao QI | US$0,08697 | 2,95% | -9,54% | - | US$27.515,10 | - |
| 4444 |  H2O PSDN | US$6,21 | 16,97% | 30,76% | - | US$27.287,04 | - |
| 4445 |  Decubate DCB | US$0,002403 | -4,62% | 15,28% | - | US$27.277,88 | - |
| 4446 |  Wrapped Brise WBRISE | US$0,0000004757 | 8,39% | -7,12% | - | US$27.163,05 | - |
| 4447 |  Bridge Network BRDG | US$0,005252 | -0,08% | 9,86% | - | US$27.342,86 | - |
| 4448 |  Genopets KI KI | US$0,01837 | -1,49% | -6,53% | - | US$27.148,57 | - |
| 4449 |  AngelBlock THOL | US$0,1175 | 5,19% | 7,76% | - | US$27.208,08 | - |
| 4450 |  HILO HILO | US$0,01847 | 26,89% | -13,53% | - | US$25.871,79 | - |
Tabel di atas menampilkan halaman 89 dari total 182 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.