Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Crypto Chip Token BVC | US$0,0005004 | -9,26% | 43,72% | - | US$28.680,71 | - |
| 4452 |  Chronoly CRNO | US$0,03120 | -10,89% | 90,33% | - | US$26.630,96 | - |
| 4453 |  Greenheart CBD CBD | US$0,02060 | 0,88% | 12,35% | - | US$26.520,48 | - |
| 4454 |  Restore Truth Token RTT | US$0,00005140 | 5,12% | 6,56% | - | US$26.340,47 | - |
| 4455 |  Dogai DOGAI | US$0,0000002476 | 5,20% | -4,88% | - | US$26.913,98 | - |
| 4456 |  Neural AI NEURALAI | US$0,0004332 | -0,64% | -15,42% | - | US$26.431,22 | - |
| 4457 |  Black Phoenix BPX | US$0,00008840 | -5,71% | -28,50% | - | US$26.453,06 | - |
| 4458 |  Liqwid Finance LQ | US$8,25 | -0,27% | -5,03% | - | US$26.330,60 | - |
| 4459 |  Posschain POSS | US$0,005363 | 11,75% | -9,65% | - | US$26.251,85 | - |
| 4460 |  Aada Finance AADA | US$0,5240 | 8,54% | -1,78% | - | US$26.251,40 | - |
| 4461 |  Play It Forward DAO PIF | US$0,003312 | 210,74% | -22,11% | - | US$26.159,75 | - |
| 4462 |  1Move 1MT | US$0,1561 | 3,05% | 1,33% | - | US$26.101,80 | - |
| 4463 |  SpaceFi Evmos SPACE | US$0,09321 | 17,44% | -13,38% | - | US$26.060,42 | - |
| 4464 |  Mizar MZR | US$0,002144 | 7,67% | 0,00% | - | US$27.121,79 | - |
| 4465 |  Aerarium Fi AERA | US$5,71 | 9,51% | -12,00% | - | US$25.848,13 | - |
| 4466 |  Artery Network ARTR | US$0,003770 | -1,17% | -16,26% | - | US$26.051,98 | - |
| 4467 |  Mundocrypto MCT | US$0,08931 | 0,14% | -8,31% | - | US$25.898,32 | - |
| 4468 |  SafeZone SAFEZONE | US$0,0004640 | -5,40% | -26,35% | - | US$26.396,88 | - |
| 4469 |  Shira Cat CATSHIRA | US$0,0001069 | -15,26% | -1,06% | - | US$26.217,80 | - |
| 4470 |  Arable Protocol ACRE | US$0,003055 | -8,52% | -36,41% | - | US$25.694,52 | - |
| 4471 |  CargoX CXO | US$0,1652 | 1,61% | -5,72% | - | US$25.595,70 | - |
| 4472 |  NFTBomb NBP | US$0,0001039 | 8,81% | 9,44% | - | US$25.455,03 | - |
| 4473 |  Sashimi SASHIMI | US$0,006471 | 8,64% | 20,23% | - | US$25.658,70 | - |
| 4474 |  NXD Next NXDT | US$0,004487 | 0,52% | 0,08% | - | US$25.249,48 | - |
| 4475 |  Treasure Under Sea TUS | US$0,00009067 | 9,25% | 8,85% | - | US$24.813,43 | - |
| 4476 |  Internet Money IM | US$0,00000005543 | -38,29% | -45,74% | - | US$25.259,30 | - |
| 4477 |  Smart Wallet Token SWT | US$0,00003330 | -4,70% | 16,38% | - | US$30.539,07 | - |
| 4478 |  TosDis DIS | US$5,31 | 3,95% | -17,06% | - | US$25.174,97 | - |
| 4479 |  Mei Flex MF | US$0,2159 | -1,69% | -8,51% | - | US$25.399,28 | - |
| 4480 |  LimoCoin Swap LMCSWAP | US$0,001258 | 10,46% | -19,93% | - | US$25.002,92 | - |
| 4481 |  SHIBIC SHIBIC | US$0,00000005041 | 0,48% | 2,46% | - | US$26.968,00 | - |
| 4482 |  ITSBLOC ITSB | US$0,003096 | 14,73% | -13,67% | - | US$24.798,97 | - |
| 4483 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,64 | 16,37% | 12,50% | - | US$24.720,45 | - |
| 4484 |  Broovs Projects BRS | US$0,0001635 | -0,92% | -1,84% | - | US$24.830,33 | - |
| 4485 |  Koinos KOIN | US$0,4056 | 4,49% | 0,05% | - | US$24.636,33 | - |
| 4486 |  SchwiftAI SWAI | US$0,005540 | 0,00% | 0,00% | - | US$26.606,54 | - |
| 4487 |  Bot Planet BOT | US$0,002319 | 3,64% | -4,78% | - | US$24.233,55 | - |
| 4488 |  Bit Hotel BTH | US$0,002004 | -3,51% | -3,20% | - | US$24.581,46 | - |
| 4489 |  Modular Wallet MOD | US$0,2165 | 3,53% | 0,00% | - | US$24.562,90 | - |
| 4490 |  Dark Knight DKNIGHT | US$0,002633 | 3,06% | -4,62% | - | US$24.547,23 | - |
| 4491 |  PROXI CREDIT | US$0,008237 | 11,37% | -12,25% | - | US$24.349,35 | - |
| 4492 |  Unitech UTC | US$1,01 | -0,04% | 0,34% | - | US$24.517,60 | - |
| 4493 |  Moonie NFT MNY | US$0,00006802 | 1,43% | -1,65% | - | US$18.312,58 | - |
| 4494 |  Community Business Token CBT | US$0,000002890 | 3,01% | 13,14% | - | US$23.965,71 | - |
| 4495 |  ParagonsDAO PDT | US$0,09997 | 4,94% | -16,71% | - | US$24.171,97 | - |
| 4496 |  Kintsugi KINT | US$0,6992 | 0,99% | -9,84% | - | US$24.209,71 | - |
| 4497 |  Ftribe Fighters (F2 NFT) F2C | US$0,001587 | -4,72% | -5,33% | - | US$24.167,09 | - |
| 4498 |  MetaGear GEAR | US$0,001014 | 6,24% | 12,65% | - | US$24.289,77 | - |
| 4499 |  ElvishMagic EMP | US$0,0006081 | -9,46% | -22,46% | - | US$25.192,83 | - |
| 4500 |  Universe.XYZ XYZ | US$0,001852 | -0,08% | -16,94% | - | US$23.989,06 | - |
Tabel di atas menampilkan halaman 90 dari total 182 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.