Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Amazon Tokenized Stock Defichain DAMZN | US$73,67 | 9,05% | 4,22% | - | US$15.845,98 | - |
| 4652 |  MetaPlayers.gg FPS | US$0,007301 | 7,47% | -2,17% | - | US$18.236,49 | - |
| 4653 |  UCX UCX | US$0,07681 | -11,95% | -21,77% | - | US$18.171,62 | - |
| 4654 |  Goledo Finance GOL | US$0,04994 | 38,73% | 26,47% | - | US$18.208,70 | - |
| 4655 |  Forestry FRY | US$0,00002127 | -19,68% | -74,41% | - | US$18.285,18 | - |
| 4656 |  ClassZZ CZZ | US$0,003937 | -9,13% | -12,52% | - | US$18.139,36 | - |
| 4657 |  SOLOXCOIN SL | US$0,000001013 | -0,65% | 0,91% | - | US$18.360,97 | - |
| 4658 |  The BET BET | US$0,04962 | 3,03% | -39,32% | - | US$18.141,90 | - |
| 4659 |  Ari10 Ari10 | US$0,003496 | 3,54% | 6,14% | - | US$18.097,63 | - |
| 4660 |  dForce USD USX | US$0,9978 | -1,74% | -0,82% | - | US$17.955,91 | - |
| 4661 |  CoreStarter CSTR | US$0,003233 | -1,61% | -8,08% | - | US$18.041,33 | - |
| 4662 |  Libera Financial LIBERA | US$1,15 | 1,91% | 4,13% | - | US$19.235,59 | - |
| 4663 |  No one NOONE | US$0,000001317 | -16,61% | -2,22% | - | US$18.020,84 | - |
| 4664 |  Million Dollar Baby MDB | US$0,01321 | 1,87% | 15,65% | - | US$18.002,42 | - |
| 4665 |  KickPad KPAD | US$0,001701 | 17,96% | -3,02% | - | US$18.006,83 | - |
| 4666 |  Snook SNK | US$0,01480 | 0,84% | 11,05% | - | US$18.085,14 | - |
| 4667 |  Battle For Giostone BFG | US$0,05570 | -0,98% | -1,60% | - | US$18.115,05 | - |
| 4668 |  Ivar Coin IVAR | US$0,2410 | -28,65% | -35,93% | - | US$18.028,86 | - |
| 4669 |  MUU MUU | US$0,0000003093 | -17,44% | -11,58% | - | US$17.790,94 | - |
| 4670 |  Basilisk BSX | US$0,0001049 | -3,96% | -4,89% | - | US$17.866,59 | - |
| 4671 |  READ2N RCM | US$0,5447 | 3,82% | 2,62% | - | US$18.429,97 | - |
| 4672 |  GoldMiner GM | US$0,000004411 | -1,01% | -8,28% | - | US$17.638,96 | - |
| 4673 |  StrongHands Finance ISHND | US$0,01408 | 4,03% | -5,48% | - | US$17.742,38 | - |
| 4674 |  Bitindi Chain BNI | US$0,02266 | 3,18% | 7,49% | - | US$17.718,45 | - |
| 4675 |  Byepix EPIX | US$0,02563 | 4,21% | -36,55% | - | US$17.484,61 | - |
| 4676 |  Very Banking VB | US$0,009516 | 11,11% | -6,61% | - | US$17.643,27 | - |
| 4677 |  YouCoin Metaverse UCON | US$141,22 | 2,03% | -9,69% | - | US$17.627,58 | - |
| 4678 |  Future1coin F1C | US$0,0001175 | 5,68% | 7,11% | - | US$17.608,81 | - |
| 4679 |  Fautor FDM | US$0,01429 | -1,91% | -6,60% | - | US$17.524,91 | - |
| 4680 |  Unit Protocol Duck DUCK | US$0,006399 | -1,92% | -12,92% | - | US$17.648,33 | - |
| 4681 |  AtPay ATPAY | US$0,3672 | -4,85% | -27,03% | - | US$17.448,33 | - |
| 4682 |  BITONE BIO | US$0,1222 | -0,32% | 47,78% | - | US$17.950,43 | - |
| 4683 |  handleFOREX FOREX | US$0,02276 | 4,78% | -11,87% | - | US$17.375,15 | - |
| 4684 |  Project Quantum QBIT | US$0,00003847 | -3,68% | 10,89% | - | US$17.368,64 | - |
| 4685 |  VirtualMeta VMA | US$0,002902 | 7,09% | 10,35% | - | US$17.317,44 | - |
| 4686 |  Massive Protocol MAV | US$3,94 | -6,93% | 1,00% | - | US$17.268,69 | - |
| 4687 |  Yofune Nushi KOYO | US$0,000001983 | 83,84% | 99,61% | - | US$16.041,15 | - |
| 4688 |  Drip Network DRIP | US$0,4080 | -2,69% | -20,14% | - | US$16.900,61 | - |
| 4689 |  Good Dog HEEL | US$0,9250 | -16,21% | -20,09% | - | US$24.903,16 | - |
| 4690 |  Hypersign identity HID | US$0,01782 | 0,83% | 2,35% | - | US$17.238,11 | - |
| 4691 |  CryptoTanks TANK | US$0,006344 | -1,03% | 0,76% | - | US$17.280,31 | - |
| 4692 |  Wrapped SX Network WSX | US$0,09692 | 2,29% | -1,84% | - | US$17.154,49 | - |
| 4693 |  Bored Candy City CANDY | US$0,02606 | 5,54% | -12,80% | - | US$17.175,55 | - |
| 4694 |  AnetaBTC cNETA | US$0,01183 | 6,91% | -7,39% | - | US$17.096,94 | - |
| 4695 |  Galactic Arena: The NFTverse GAN | US$0,0001238 | 0,88% | -5,91% | - | US$17.086,09 | - |
| 4696 |  Tiny Coin TINC | US$0,02869 | 2,63% | 2,80% | - | US$17.063,16 | - |
| 4697 |  FileStar STAR | US$0,009327 | 10,67% | -3,31% | - | US$17.056,76 | - |
| 4698 |  Max Revive MAXR | US$0,00005021 | 1,71% | 2,47% | - | US$17.277,68 | - |
| 4699 |  Sekuritance SKRT | US$0,001192 | -0,20% | -5,41% | - | US$19.757,69 | - |
| 4700 |  Neural Radiance Field NERF | US$1,00 | -17,21% | 0,00% | - | US$17.024,39 | - |
Tabel di atas menampilkan halaman 94 dari total 182 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.