Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Hero Arena HERA | US$0,01137 | 10,09% | -9,29% | - | US$13.714,68 | - |
| 4852 |  Trisolaris TRI | US$0,004183 | 4,82% | -12,69% | - | US$13.761,52 | - |
| 4853 |  ArbiSmart RBIS | US$0,1069 | -13,90% | -20,07% | - | US$13.702,26 | - |
| 4854 |  Slam Token SLAM | US$0,1817 | -7,59% | -7,36% | - | US$13.684,46 | - |
| 4855 |  MetaRim RIM | US$0,00009535 | 4,64% | -1,01% | - | US$13.648,31 | - |
| 4856 |  MobiFi MoFi | US$0,003115 | 10,86% | 9,56% | - | US$13.668,80 | - |
| 4857 |  Jelly eSports JELLY | US$0,1175 | -4,51% | -14,27% | - | US$13.856,01 | - |
| 4858 |  GSENetwork GSE | US$0,00003062 | 9,23% | 2,53% | - | US$13.463,42 | - |
| 4859 |  Gold Retriever GLDN | US$0,5447 | 4,24% | 17,62% | - | US$13.510,60 | - |
| 4860 |  Uplift LIFT | US$0,03927 | 8,83% | -24,10% | - | US$14.629,34 | - |
| 4861 |  Pantos PAN | US$0,09309 | 10,08% | 14,25% | - | US$13.503,04 | - |
| 4862 |  Serum SER SER | US$0,001613 | 6,83% | -0,35% | - | US$13.462,20 | - |
| 4863 |  SHIBA AI SHIBAI | US$0,000000000078 | -81,28% | 0,00% | - | US$13.540,19 | - |
| 4864 |  Mythos MYTH | US$1,03 | 3,67% | 1,39% | - | US$14.254,37 | - |
| 4865 |  Pera Finance PERA | US$0,001417 | -2,46% | -11,60% | - | US$13.424,43 | - |
| 4866 |  MuesliSwap MILK MILK | US$0,7182 | 5,91% | 15,64% | - | US$13.397,73 | - |
| 4867 |  MCFinance MCF | US$0,004783 | -0,26% | 0,55% | - | US$13.434,60 | - |
| 4868 |  MiraQle MQL | US$0,001322 | 21,73% | -4,13% | - | US$13.305,12 | - |
| 4869 |  Shila Inu SHIL | US$0,0000002745 | -0,05% | -29,20% | - | US$13.301,11 | - |
| 4870 |  BIZVERSE BIVE | US$0,002519 | 0,34% | 0,53% | - | US$13.347,57 | - |
| 4871 |  Meshswap Protocol MESH | US$0,06394 | 21,98% | 2,94% | - | US$13.283,73 | - |
| 4872 |  Bincentive BCNT | US$0,005094 | 3,97% | -1,40% | - | US$12.893,16 | - |
| 4873 |  BitcoinX BCX | US$0,0002733 | 7,63% | -2,13% | - | US$13.360,89 | - |
| 4874 |  Fanadise FAN | US$0,0002353 | 0,03% | -7,87% | - | US$13.215,17 | - |
| 4875 |  Vcash VC | US$0,001438 | 134,99% | -65,32% | - | US$12.895,17 | - |
| 4876 |  Hurrian Network MLD | US$0,00001536 | 3,75% | -9,09% | - | US$13.223,41 | - |
| 4877 |  Cookies Protocol CP | US$0,00000001243 | -5,94% | -37,97% | - | US$12.744,33 | - |
| 4878 |  NASDEX NSDX | US$0,01521 | 3,89% | 2,02% | - | US$13.225,46 | - |
| 4879 |  Lenny Face ( ͡° ͜ʖ ͡°) | US$0,0003427 | -9,96% | 3,57% | - | US$13.162,23 | - |
| 4880 |  StepEx SPEX | US$0,001883 | 8,54% | -23,52% | - | US$13.146,01 | - |
| 4881 |  Krypton Galaxy Coin KGC | US$0,00006933 | -7,18% | -20,40% | - | US$13.165,72 | - |
| 4882 |  Farmland Protocol FAR | US$0,009479 | -2,39% | -7,82% | - | US$13.166,18 | - |
| 4883 |  D Community DILI | US$0,00007324 | 3,08% | -2,23% | - | US$13.122,56 | - |
| 4884 |  Monsoon Finance MCASH | US$0,002964 | -1,50% | 9,20% | - | US$13.093,97 | - |
| 4885 |  Street Runner NFT SRG | US$0,01422 | -0,23% | -4,19% | - | US$13.032,78 | - |
| 4886 |  LemoChain LEMO | US$0,0001565 | -2,57% | -10,07% | - | US$13.029,22 | - |
| 4887 |  OptionPanda OPA | US$0,0003599 | -5,04% | 14,59% | - | US$12.963,03 | - |
| 4888 |  Mad USD MUSD | US$0,8419 | 2,30% | -2,25% | - | US$12.990,60 | - |
| 4889 |  Savage SAVG | US$0,004995 | 4,47% | 10,46% | - | US$12.977,63 | - |
| 4890 |  Ramifi Protocol RAM | US$0,02317 | -0,58% | -4,74% | - | US$12.958,49 | - |
| 4891 |  Creation Energy Join International CEJI | US$0,01130 | -2,68% | -6,43% | - | US$12.923,47 | - |
| 4892 |  Mugen Finance MGN | US$87,41 | 4,72% | 6,21% | - | US$12.922,08 | - |
| 4893 |  Hibiki Finance HIBIKI | US$0,02980 | 3,87% | 2,10% | - | US$13.228,63 | - |
| 4894 |  MetaRuffy MR | US$0,000008312 | 3,17% | 6,10% | - | US$12.904,33 | - |
| 4895 |  Lucky Block (V1) LBLOCK | US$0,00009364 | 3,17% | 1,93% | - | US$12.896,18 | - |
| 4896 |  Treecle TRCL | US$0,001268 | 6,41% | 14,48% | - | US$13.042,10 | - |
| 4897 |  ChainPort PORTX | US$0,02317 | -0,37% | -6,25% | - | US$12.859,62 | - |
| 4898 |  RadioShack RADIO | US$0,0006838 | 4,86% | -3,70% | - | US$12.964,81 | - |
| 4899 |  Virgo VGO | US$0,1239 | 6,76% | 7,69% | - | US$12.845,57 | - |
| 4900 |  The Killbox KBOX | US$0,00009535 | -0,19% | -24,32% | - | US$12.936,49 | - |
Tabel di atas menampilkan halaman 98 dari total 182 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.