Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Duzce Token DUZCE | US$0,1059 | 2,55% | -17,62% | - | US$12.219,51 | - |
| 4952 |  Metarix MTRX | US$0,003080 | 0,29% | 0,43% | - | US$12.190,57 | - |
| 4953 |  CumInu CUMINU | US$0,0005432 | 3,21% | -7,49% | - | US$12.192,95 | - |
| 4954 |  Decanect DCNT | US$0,05949 | 1,52% | -8,96% | - | US$12.227,20 | - |
| 4955 |  BlockCDN BCDN | US$0,0003841 | 0,02% | 0,27% | - | US$12.177,48 | - |
| 4956 |  SteakHut Finance STEAK | US$0,2065 | -3,41% | -15,64% | - | US$11.652,57 | - |
| 4957 |  Acria.AI ACRIA | US$0,04989 | 3,50% | -26,85% | - | US$12.077,24 | - |
| 4958 |  GooseFX GOFX | US$0,003046 | -1,62% | -4,35% | - | US$12.072,21 | - |
| 4959 |  OkLetsPlay OKLP | US$0,01301 | -3,74% | 3,01% | - | US$12.025,62 | - |
| 4960 |  Nomad Exiles PRIDE | US$0,001957 | -2,13% | -18,25% | - | US$12.023,50 | - |
| 4961 |  JDB JDB | US$0,02409 | 3,43% | -4,18% | - | US$11.969,57 | - |
| 4962 |  Sapphire SAPP | US$0,02594 | -4,58% | -3,78% | - | US$11.988,65 | - |
| 4963 |  cCOMP CCOMP | US$0,9170 | 5,36% | -3,10% | - | US$11.939,94 | - |
| 4964 |  XSwap Protocol XSP | US$0,0004891 | -11,95% | -16,01% | - | US$13.155,38 | - |
| 4965 |  BTC Proxy BTCPX | US$24.041,19 | 8,31% | 7,05% | - | US$11.878,53 | - |
| 4966 |  World Knowledge Token WKT | US$0,2873 | -6,33% | -6,72% | - | US$12.216,19 | - |
| 4967 |  Mobius Finance MOT | US$0,002904 | 0,13% | -5,51% | - | US$11.853,48 | - |
| 4968 |  Karmaverse KNOT | US$0,03550 | -2,72% | 4,31% | - | US$11.805,31 | - |
| 4969 |  CATpay CATPAY | US$0,000000000035 | 16,39% | 16,01% | - | US$11.710,82 | - |
| 4970 |  ISKRA Token ISK | US$0,2545 | -0,83% | -0,85% | - | US$11.892,33 | - |
| 4971 |  King Finance KING | US$0,07142 | 2,91% | -13,77% | - | US$11.843,71 | - |
| 4972 |  WaultSwap WEX | US$0,000006816 | 2,51% | 7,40% | - | US$11.842,81 | - |
| 4973 |  Freecash FCH | US$0,004547 | 0,95% | 1,56% | - | US$11.805,59 | - |
| 4974 |  Strelka AI STRELKA AI | US$0,00007720 | 5,67% | -80,25% | - | US$11.710,87 | - |
| 4975 |  HoppyInu HOPPYINU | US$0,00007640 | -5,70% | 73,36% | - | US$12.077,96 | - |
| 4976 |  DogeZila Ai DAI | US$0,000000000018 | -35,13% | 0,00% | - | US$12.530,14 | - |
| 4977 |  TEN TENFI | US$0,009557 | -0,36% | 3,08% | - | US$11.668,15 | - |
| 4978 |  Moonpot POTS | US$0,009968 | 2,65% | -3,36% | - | US$11.648,29 | - |
| 4979 |  Sentre Protocol SNTR | US$0,001731 | 1,44% | 2,49% | - | US$11.727,06 | - |
| 4980 |  xNFT Protocol XNFT | US$0,001612 | 2,48% | -3,68% | - | US$11.544,12 | - |
| 4981 |  Bitcointry Token BTTY | US$0,0006057 | -2,08% | -23,97% | - | US$11.563,54 | - |
| 4982 |  GoldeFy GOD | US$0,001489 | 8,64% | -4,71% | - | US$11.557,50 | - |
| 4983 |  Aureus Nummus Gold ANG | US$0,004918 | 6,30% | 23,06% | - | US$11.524,10 | - |
| 4984 |  Doge CEO DOGECEO | US$0,00004230 | -17,09% | -60,72% | - | US$12.094,08 | - |
| 4985 |  SORA Synthetics XST | US$0,008667 | 0,38% | -1,01% | - | US$11.504,67 | - |
| 4986 |  Guardian GUARD | US$0,2273 | -0,08% | -1,47% | - | US$11.422,10 | - |
| 4987 |  AI Network AIN | US$0,02752 | 1,91% | 2,09% | - | US$11.495,98 | - |
| 4988 |  Safle SAFLE | US$0,004792 | 2,11% | 0,74% | - | US$11.366,36 | - |
| 4989 |  Lilly Finance Ly | US$0,000000000069 | 7,39% | 14,58% | - | US$11.428,05 | - |
| 4990 |  Lambda Markets LMDA | US$0,03797 | 7,26% | 13,26% | - | US$12.009,76 | - |
| 4991 |  BAO BAO | US$0,000000000024 | 27,30% | 18,34% | - | US$11.403,11 | - |
| 4992 |  Paralink Network PARA | US$0,001511 | 0,72% | -27,87% | - | US$11.460,04 | - |
| 4993 |  HEdpAY HDP.ф | US$0,1199 | 8,99% | 41,90% | - | US$11.378,33 | - |
| 4994 |  Chintai CHEX | US$0,01387 | -2,99% | -5,25% | - | US$13.887,25 | - |
| 4995 |  FREQAI FREQAI | US$0,0004633 | 13,36% | -18,26% | - | US$11.335,48 | - |
| 4996 |  Varen VRN | US$9,72 | 5,89% | -1,56% | - | US$11.326,21 | - |
| 4997 |  Marshall Fighting Championship MFC | US$0,004753 | 10,14% | -5,62% | - | US$11.324,92 | - |
| 4998 |  Synaptic AI SYNAPTICAI | US$0,004940 | 3,50% | 0,00% | - | US$11.319,55 | - |
| 4999 |  Genie Protocol GNP | US$0,0005847 | -0,21% | -8,28% | - | US$11.324,10 | - |
| 5000 |  botXcoin BOTX | US$0,003439 | 0,59% | -5,81% | - | US$11.205,81 | - |
Tabel di atas menampilkan halaman 100 dari total 182 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.