Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Inu Inu TWINU | US$0,00007971 | 8,82% | -67,88% | - | US$8.111,57 | - |
| 5152 |  Secret SIE | US$0,005340 | 6,16% | -1,41% | - | US$8.085,81 | - |
| 5153 |  Generaitiv GAI | US$0,1255 | 14,12% | -6,46% | - | US$8.085,72 | - |
| 5154 |  TattooMoney TAT2 | US$0,002273 | -11,89% | 1,63% | - | US$8.245,21 | - |
| 5155 |  Toshi Tools TOSHI | US$0,0000008626 | 8,52% | -2,78% | - | US$8.064,68 | - |
| 5156 |  CrypWorld CWC | US$0,1763 | 6,16% | -6,66% | - | US$8.045,06 | - |
| 5157 |  Minifootball MINIFOOTBALL | US$0,000000000032 | 5,35% | 0,55% | - | US$8.237,23 | - |
| 5158 |  Behodler EYE | US$0,2696 | 13,60% | 9,95% | - | US$8.025,70 | - |
| 5159 |  MilkshakeSwap Milk | US$0,1445 | -2,92% | 16,61% | - | US$8.006,63 | - |
| 5160 |  BlockchainSpace GUILD | US$0,01105 | -3,88% | -9,90% | - | US$7.998,96 | - |
| 5161 |  Golden Token GOLD | US$0,007121 | -5,40% | -1,79% | - | US$8.047,81 | - |
| 5162 |  Hermes DAO HMX | US$0,01721 | 11,64% | -1,72% | - | US$7.984,87 | - |
| 5163 |  Mouseworm MOUSEWORM | US$0,9255 | 7,94% | 7,25% | - | US$8.442,60 | - |
| 5164 |  Film Crib CRI3 | US$0,000000001013 | 19,69% | 6,41% | - | US$7.968,98 | - |
| 5165 |  GamiFi.GG GMI | US$0,0001951 | -4,13% | 56,39% | - | US$7.965,74 | - |
| 5166 |  Cub Finance CUB | US$0,01672 | 4,13% | -1,07% | - | US$7.936,66 | - |
| 5167 |  KOLnet KOLNET | US$0,0006839 | -19,28% | 8,38% | - | US$7.908,54 | - |
| 5168 |  ExodusExt EXT | US$0,004969 | -6,94% | -37,77% | - | US$7.935,81 | - |
| 5169 |  Marnotaur TAUR | US$0,001727 | 0,85% | 0,42% | - | US$7.910,94 | - |
| 5170 |  Amgen AMG | US$0,9848 | -0,33% | -3,44% | - | US$7.887,35 | - |
| 5171 |  NPICK BLOCK NPICK | US$0,0005136 | 6,18% | 11,01% | - | US$7.863,00 | - |
| 5172 |  Shintama SHINTAMA | US$0,000000000000 | 5,37% | 6,88% | - | US$7.867,27 | - |
| 5173 |  Thetan Coin THC | US$0,001900 | 3,10% | -9,81% | - | US$7.873,76 | - |
| 5174 |  DOPE Coin DOPE | US$0,0006183 | -0,72% | -50,85% | - | US$7.841,55 | - |
| 5175 |  iinjaz (new) IJZ | US$0,01493 | -0,32% | 0,42% | - | US$7.811,20 | - |
| 5176 |  oneICHI ONEICHI | US$1,00 | 1,93% | 0,86% | - | US$7.804,03 | - |
| 5177 |  Kyber Network Crystal Legacy KNCL | US$0,7077 | 5,57% | -4,23% | - | US$7.799,57 | - |
| 5178 |  GameGuru GGT | US$0,001537 | 6,32% | 47,93% | - | US$7.787,51 | - |
| 5179 |  Quoll Finance QUO | US$0,009685 | 0,25% | -15,55% | - | US$7.762,85 | - |
| 5180 |  EnviDa EDAT | US$0,3918 | -11,46% | -19,43% | - | US$7.755,01 | - |
| 5181 |  iOWN Token iOWN | US$0,01162 | -0,31% | 0,43% | - | US$7.745,10 | - |
| 5182 |  Aptoge APTOGE | US$0,1730 | -23,24% | 16,93% | - | US$9.515,20 | - |
| 5183 |  Hosky Token HOSKY | US$0,00000002257 | 2,14% | 4,67% | - | US$7.721,28 | - |
| 5184 |  WardenSwap WAD | US$0,01280 | -1,19% | -6,03% | - | US$7.668,04 | - |
| 5185 |  Catvills Coin CATVILLS | US$0,000000000581 | 5,23% | -13,41% | - | US$7.633,34 | - |
| 5186 |  Wrapped Elastos WELA | US$1,15 | 1,76% | -5,18% | - | US$7.659,17 | - |
| 5187 |  BigShortBets BIGSB | US$1,48 | 0,32% | -4,25% | - | US$7.621,90 | - |
| 5188 |  Nimbus NBU | US$0,0009262 | -30,25% | -47,28% | - | US$7.578,10 | - |
| 5189 |  VICUNA VINA | US$0,05011 | -0,34% | -14,53% | - | US$7.542,94 | - |
| 5190 |  Billiard Crypto Reward BICR | US$0,003571 | -15,35% | -13,80% | - | US$7.524,19 | - |
| 5191 |  SafeOne Chain SAFO | US$0,0002548 | 18,02% | -10,85% | - | US$7.521,20 | - |
| 5192 |  Space Corsair Key SCK | US$0,03303 | 1,12% | -6,42% | - | US$7.519,27 | - |
| 5193 |  Tales of Xtalnia XTAL | US$0,2861 | 0,36% | -14,02% | - | US$7.440,55 | - |
| 5194 |  Topshelf Finance LIQR | US$0,0002362 | 3,92% | 0,57% | - | US$7.484,14 | - |
| 5195 |  Avaxtars Token AVXT | US$0,0003083 | 14,59% | 18,47% | - | US$7.466,56 | - |
| 5196 |  IPOR IPOR | US$2,87 | 4,72% | -12,90% | - | US$7.459,91 | - |
| 5197 |  ViteX Coin VX | US$0,03600 | 2,16% | 8,17% | - | US$7.449,49 | - |
| 5198 |  Propland PROP | US$0,2485 | 36,39% | 503,75% | - | US$7.433,07 | - |
| 5199 |  MESSIER M87 | US$0,000001093 | 8,78% | -23,41% | - | US$7.422,75 | - |
| 5200 |  Cricket Star Manager CSM | US$0,007890 | 2,19% | 0,39% | - | US$7.409,23 | - |
Tabel di atas menampilkan halaman 104 dari total 182 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.