Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  WEB5 Inu WEB5 | US$0,000000000737 | 7,37% | -10,47% | - | US$6.383,66 | - |
| 5252 |  The People's Coin PEEPS | US$0,000000005291 | 103,69% | 559,93% | - | US$6.463,28 | - |
| 5253 |  YuzuSwap YUZU | US$0,004206 | 8,74% | -2,34% | - | US$6.711,56 | - |
| 5254 |  FloraChain FYT | US$1,47 | 0,04% | -7,24% | - | US$6.452,39 | - |
| 5255 |  UNIUM UNM | US$41,86 | 4,01% | 9,77% | - | US$6.479,17 | - |
| 5256 |  DEI DEI | US$0,1764 | 3,62% | -2,93% | - | US$5.098,40 | - |
| 5257 |  Aavegotchi ALPHA ALPHA | US$0,005707 | 6,65% | -16,62% | - | US$6.820,27 | - |
| 5258 |  GET GET | US$0,01759 | -1,39% | -12,73% | - | US$6.362,75 | - |
| 5259 |  Cake Monster MONSTA | US$0,001031 | 2,77% | -0,29% | - | US$6.342,56 | - |
| 5260 |  Tycoon Zone TYCOON | US$0,0009520 | -9,64% | -19,61% | - | US$6.337,58 | - |
| 5261 |  Embr EMBR | US$0,006093 | 5,62% | 6,54% | - | US$6.308,42 | - |
| 5262 |  Monstock MON | US$0,0005164 | 5,37% | -2,10% | - | US$6.347,73 | - |
| 5263 |  Friends With Benefits Pro FWB | US$8,61 | 6,84% | 5,63% | - | US$6.321,11 | - |
| 5264 |  Chikn Egg EGG | US$0,04376 | -0,02% | -5,13% | - | US$6.284,40 | - |
| 5265 |  PAXW PAXW | US$0,009118 | 4,15% | 17,20% | - | US$6.294,58 | - |
| 5266 |  Takamaka TKG | US$2,27 | -1,06% | -7,49% | - | US$6.293,33 | - |
| 5267 |  Quontral QUON | US$0,3815 | -21,53% | -19,93% | - | US$6.269,28 | - |
| 5268 |  Regen Network REGEN | US$0,1707 | 1,58% | -12,68% | - | US$6.278,64 | - |
| 5269 |  Devour DPAY | US$0,005189 | 2,19% | 4,97% | - | US$6.251,85 | - |
| 5270 |  Arbidoge ADOGE | US$0,00000008855 | 20,95% | 6,06% | - | US$6.423,16 | - |
| 5271 |  Crypto Raiders RAIDER | US$0,04666 | 8,47% | 2,79% | - | US$6.227,67 | - |
| 5272 |  BuildUp BUP | US$0,01407 | 3,44% | -1,68% | - | US$6.209,54 | - |
| 5273 |  TechTrees TTC | US$0,0009561 | 6,33% | -7,92% | - | US$6.189,80 | - |
| 5274 |  Parallel Finance PARA | US$0,01119 | 5,02% | -3,03% | - | US$6.154,66 | - |
| 5275 |  Liquid Collectibles LICO | US$0,001302 | -3,18% | -16,38% | - | US$6.152,71 | - |
| 5276 |  Artificial Intelligence AI | US$0,0000006240 | 5,35% | -11,02% | - | US$6.042,69 | - |
| 5277 |  Rowan Token RWN | US$0,0007703 | 2,81% | 5,38% | - | US$6.165,97 | - |
| 5278 |  Socaverse SOCA | US$0,00000004217 | -0,63% | -6,05% | - | US$6.105,05 | - |
| 5279 |  Hest stake HSE | US$0,08182 | 0,69% | -19,22% | - | US$6.087,55 | - |
| 5280 |  Phenix Finance (NEW) PHNX | US$0,0002760 | -3,22% | -22,06% | - | US$6.078,84 | - |
| 5281 |  Trickle H2O | US$0,0008738 | -1,11% | 4,39% | - | US$6.158,87 | - |
| 5282 |  MEGAWEAPON $WEAPON | US$0,4511 | 10,26% | 30,53% | - | US$6.722,13 | - |
| 5283 |  Quidd QUIDD | US$0,02633 | 4,76% | -0,35% | - | US$6.034,38 | - |
| 5284 |  Meta Dance MDT | US$0,01751 | -4,43% | -17,51% | - | US$6.034,21 | - |
| 5285 |  Phonon DAO PHONON | US$0,0008345 | -20,59% | -38,13% | - | US$6.028,54 | - |
| 5286 |  SmashCash SMASH | US$0,00002051 | 19,28% | 81,71% | - | US$5.998,29 | - |
| 5287 |  Equilibria XEQ | US$0,01136 | 11,59% | 7,81% | - | US$6.012,27 | - |
| 5288 |  Green Block Token GBT | US$0,01330 | 1,09% | -7,57% | - | US$5.988,73 | - |
| 5289 |  TRIBE TRIBEX | US$0,002394 | -14,71% | -35,91% | - | US$5.974,85 | - |
| 5290 |  Fantom USD FUSD | US$0,6832 | -0,71% | 9,03% | - | US$5.956,84 | - |
| 5291 |  Cryptofi CFI | US$0,0000002911 | -0,60% | -4,61% | - | US$5.916,67 | - |
| 5292 |  Instrumental Finance STRM | US$0,02453 | 6,30% | 7,31% | - | US$5.927,88 | - |
| 5293 |  CheersLand CHEERS | US$0,007934 | 11,24% | -17,63% | - | US$5.912,85 | - |
| 5294 |  MetaDoge METADOGE | US$0,002176 | 1,97% | 1,24% | - | US$5.904,49 | - |
| 5295 |  Uniqly UNIQ | US$0,1008 | 6,37% | 11,01% | - | US$5.883,77 | - |
| 5296 |  MyOwnItem MOI | US$0,006427 | 30,19% | -53,09% | - | US$5.822,37 | - |
| 5297 |  Duckie Land MMETA | US$0,02315 | 2,71% | -9,61% | - | US$5.791,34 | - |
| 5298 |  Bankless DAO BANK | US$0,007667 | 5,67% | 14,69% | - | US$5.228,91 | - |
| 5299 |  Shelling SHL | US$0,000005054 | -0,64% | -0,94% | - | US$2.840,26 | - |
| 5300 |  Alluo ALLUO | US$0,05019 | 9,89% | 13,59% | - | US$5.760,00 | - |
Tabel di atas menampilkan halaman 106 dari total 182 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.