Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Hxro HXRO | US$0,1289 | 1,43% | 0,79% | - | US$4.122,07 | - |
| 5452 |  ArenaPlay APC | US$0,009349 | -4,19% | -45,36% | - | US$4.116,73 | - |
| 5453 |  LUXO LUXO | US$0,06210 | 0,00% | -0,16% | - | US$4.096,37 | - |
| 5454 |  XFai XFIT | US$0,05487 | -0,51% | 7,96% | - | US$4.093,92 | - |
| 5455 |  HolyGrails.io HOLY | US$0,1535 | -7,96% | -17,89% | - | US$4.094,59 | - |
| 5456 |  Fountain Protocol FTP | US$0,001140 | 10,50% | 52,21% | - | US$4.099,29 | - |
| 5457 |  MetaPlanet AI MPLAI | US$0,001565 | -6,69% | 4,31% | - | US$4.060,32 | - |
| 5458 |  Lovely Swap LST | US$0,7266 | -5,34% | -20,60% | - | US$4.050,10 | - |
| 5459 |  VicMove VIM | US$0,005480 | 5,94% | -3,88% | - | US$4.057,71 | - |
| 5460 |  FLOKI AI FLOKIAI | US$0,000000000040 | -11,46% | -94,23% | - | US$4.046,75 | - |
| 5461 |  Zenith Coin ZENITH | US$0,006136 | -6,08% | -15,68% | - | US$4.038,19 | - |
| 5462 |  LUCKY CATS KATZ | US$0,0006338 | 0,92% | -16,17% | - | US$4.035,68 | - |
| 5463 |  The Citadel THECITADEL | US$0,000000000001 | 11,40% | 8,82% | - | US$4.027,12 | - |
| 5464 |  IFToken IFT | US$0,0003606 | 5,41% | -4,13% | - | US$4.018,82 | - |
| 5465 |  ASH ASH | US$0,7726 | -3,65% | 3,49% | - | US$4.009,74 | - |
| 5466 |  iNFTspace INS | US$0,00001076 | 6,65% | -3,19% | - | US$4.004,21 | - |
| 5467 |  Evoverse Power EPW | US$0,001172 | 0,41% | 2,48% | - | US$2.696,41 | - |
| 5468 |  Empowa EMP | US$0,1075 | -1,02% | 20,03% | - | US$3.996,18 | - |
| 5469 |  Hivemapper HONEY | US$0,03950 | 2,26% | -27,81% | - | US$4.284,05 | - |
| 5470 |  Sienna SIENNA | US$0,5559 | 6,89% | -7,78% | - | US$3.982,44 | - |
| 5471 |  DogeKing DOGEKING | US$0,000000005772 | 5,35% | 1,68% | - | US$3.967,98 | - |
| 5472 |  xUSD XUSD | US$0,2488 | 21,24% | 6,26% | - | US$3.969,17 | - |
| 5473 |  JungleKing TigerCoin TIGER | US$0,000000000756 | 4,77% | 28,14% | - | US$3.957,59 | - |
| 5474 |  Proteo DeFi PROTEO | US$1,55 | 6,98% | 1,21% | - | US$3.958,36 | - |
| 5475 |  USD mars USDm | US$0,5085 | -0,94% | 0,55% | - | US$3.946,26 | - |
| 5476 |  AmpleSwap (new) AMPLE | US$0,0002328 | 11,09% | 30,05% | - | US$3.916,90 | - |
| 5477 |  DELOT.IO DELOT | US$0,0004277 | -4,47% | -13,24% | - | US$3.762,41 | - |
| 5478 |  KiboShib KIBSHI | US$0,0000005781 | 3,90% | 0,00% | - | US$3.896,65 | - |
| 5479 |  Dinerobet DINERO | US$0,0003072 | 3,97% | 15,48% | - | US$497,50 | - |
| 5480 |  Animverse ANM | US$0,0005548 | -0,23% | -1,78% | - | US$3.891,02 | - |
| 5481 |  Num ARS NUARS | US$0,002715 | -2,81% | -1,29% | - | US$3.868,81 | - |
| 5482 |  Fief FIEF | US$0,01019 | 6,09% | -0,66% | - | US$3.856,51 | - |
| 5483 |  OB Token OBT | US$0,02850 | 4,59% | -6,78% | - | US$3.926,30 | - |
| 5484 |  Kanga Exchange Token KNG | US$2,49 | -4,09% | -2,36% | - | US$3.829,56 | - |
| 5485 |  Civilization Network CVL | US$0,002105 | -11,20% | -36,09% | - | US$3.836,60 | - |
| 5486 |  AntNetworX ANTX | US$0,006895 | -0,92% | -22,81% | - | US$3.977,07 | - |
| 5487 |  Titano TITANO | US$0,00001401 | 13,10% | 5,47% | - | US$3.612,45 | - |
| 5488 |  Archive AI ARCHAI | US$0,01524 | -1,10% | -32,56% | - | US$3.811,24 | - |
| 5489 |  Nitro NITRO | US$0,0002357 | -7,72% | -11,50% | - | US$3.796,44 | - |
| 5490 |  Balıkesirspor Token BLKS | US$0,2113 | -0,50% | -11,83% | - | US$3.788,70 | - |
| 5491 |  QUEENBEE QBZ | US$0,0009641 | -2,36% | 7,12% | - | US$3.846,63 | - |
| 5492 |  Decentrawood DEOD | US$0,01559 | -0,52% | 0,82% | - | US$3.763,82 | - |
| 5493 |  Auditchain AUDT | US$0,01979 | -7,68% | 4,91% | - | US$3.763,20 | - |
| 5494 |  Jax.Network WJXN | US$0,1882 | 37,27% | 39,60% | - | US$3.756,41 | - |
| 5495 |  AI Floki AIFLOKI | US$0,00000001494 | 9,95% | -13,84% | - | US$3.747,61 | - |
| 5496 |  Bitcoin Pay BTCPAY | US$0,005838 | -3,33% | -24,56% | - | US$3.746,97 | - |
| 5497 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000015 | 5,88% | 5,50% | - | US$3.733,97 | - |
| 5498 |  Takepile TAKE | US$0,4038 | -12,12% | -18,23% | - | US$3.729,15 | - |
| 5499 |  Offshift anonUSD ANONUSD | US$1,03 | -4,57% | 2,96% | - | US$3.728,88 | - |
| 5500 |  WPT Investing Corp WPT | US$0,5543 | 5,09% | -10,75% | - | US$6.251,55 | - |
Tabel di atas menampilkan halaman 110 dari total 182 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.