Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  TrustNFT TRUSTNFT | US$0,0002379 | 14,90% | 11,42% | - | US$2.998,01 | - |
| 5602 |  Scratch SCRATCH | US$0,03746 | 7,69% | 9,91% | - | US$3.030,31 | - |
| 5603 |  Tranquil Finance TRANQ | US$0,003789 | -0,52% | 1,75% | - | US$3.697,62 | - |
| 5604 |  CoinClaim CLM | US$0,00005810 | 2,21% | 3,28% | - | US$3.009,85 | - |
| 5605 |  ShibaCorgi SHICO | US$0,000000000000 | 8,20% | 5,56% | - | US$2.980,45 | - |
| 5606 |  Compound Basic Attention Token CBAT | US$0,004938 | 5,93% | -7,98% | - | US$2.966,93 | - |
| 5607 |  Compendium CMFI | US$0,01224 | 3,46% | -0,92% | - | US$3.003,76 | - |
| 5608 |  Archie Neko ARCHIE | US$0,000000000000 | -0,40% | -18,95% | - | US$2.960,56 | - |
| 5609 |  Lulu Market LUCK | US$0,00008474 | 3,35% | 4,13% | - | US$2.937,12 | - |
| 5610 |  Aerovek Aviation AERO | US$0,01547 | 1,53% | -5,70% | - | US$2.920,18 | - |
| 5611 |  Bidao BID | US$0,001155 | 6,08% | -4,44% | - | US$2.925,45 | - |
| 5612 |  tSILVER TXAG | US$0,7092 | 2,36% | 2,29% | - | US$2.905,10 | - |
| 5613 |  GamingShiba GAMINGSHIBA | US$0,000000000015 | 3,01% | 2,96% | - | US$2.916,01 | - |
| 5614 |  DOLZ DOLZ | US$0,01343 | -2,38% | -9,87% | - | US$5.240,96 | - |
| 5615 |  Desmos DSM | US$0,04659 | 4,94% | 0,88% | - | US$2.909,42 | - |
| 5616 |  Millennium Club Coin MCLB | US$0,1544 | 14,12% | -13,98% | - | US$2.896,18 | - |
| 5617 |  Matrix Token MTIX | US$0,00006628 | -14,56% | -22,93% | - | US$2.895,98 | - |
| 5618 |  KuSwap KUS | US$0,02325 | 2,80% | 0,79% | - | US$2.916,66 | - |
| 5619 |  Unlock Protocol UDT | US$11,63 | -2,41% | 13,79% | - | US$2.887,13 | - |
| 5620 |  Ask Chip CHIP | US$0,0001371 | -7,04% | -19,41% | - | US$2.875,73 | - |
| 5621 |  Vexchange VEX | US$0,01596 | 2,35% | -5,71% | - | US$2.864,29 | - |
| 5622 |  X7 Coin X7C | US$0,008134 | 0,93% | -20,41% | - | US$2.874,21 | - |
| 5623 |  Merchant Token MTO | US$0,03738 | 0,05% | 2,81% | - | US$2.856,72 | - |
| 5624 |  Husky Avax HUSKY | US$0,000000003753 | 2,40% | -2,89% | - | US$2.852,67 | - |
| 5625 |  1irstGold 1GOLD | US$64,93 | -0,32% | 8,22% | - | US$2.855,52 | - |
| 5626 |  Crypto Classic CRC | US$0,002998 | 2,68% | -0,11% | - | US$2.860,01 | - |
| 5627 |  X-MASK Coin XMC | US$9,28 | 5,70% | 74,07% | - | US$2.846,21 | - |
| 5628 |  SokuSwap SOKU | US$0,002708 | 3,11% | -3,22% | - | US$2.844,92 | - |
| 5629 |  BITAY Coin BITAY | US$0,02460 | 1,21% | 18,00% | - | US$3.587,49 | - |
| 5630 |  Defi Tiger DTG | US$0,000000000919 | -4,21% | -4,09% | - | US$2.822,62 | - |
| 5631 |  Teh Golden One GOLD 1 | US$0,00004127 | 4,61% | 14,80% | - | US$2.818,71 | - |
| 5632 |  xCRX XCRX | US$0,01391 | 7,82% | -11,47% | - | US$2.812,23 | - |
| 5633 |  Magik Finance MAGIK | US$0,1481 | 1,97% | -22,38% | - | US$2.818,23 | - |
| 5634 |  Mycelium MYC | US$0,01206 | -9,95% | -21,44% | - | US$2.801,67 | - |
| 5635 |  Elon GOAT EGT | US$0,0001796 | 6,92% | 59,16% | - | US$2.797,58 | - |
| 5636 |  NFTBlackMarket NBM | US$0,000000000310 | 9,38% | 10,22% | - | US$2.785,74 | - |
| 5637 |  Shush Club SHUSH | US$0,0001002 | 1,89% | -0,50% | - | US$2.777,93 | - |
| 5638 |  MaidSafeCoin MAID | US$0,1427 | 5,24% | -2,25% | - | US$2.773,54 | - |
| 5639 |  Aavegotchi FUD FUD | US$0,001399 | 6,46% | -3,71% | - | US$2.763,47 | - |
| 5640 |  WingSwap WIS | US$0,0002730 | 1,23% | -3,97% | - | US$2.776,99 | - |
| 5641 |  dexIRA DEX | US$0,001384 | 1,88% | -2,03% | - | US$2.749,63 | - |
| 5642 |  BizAuto BIZA | US$0,009715 | -0,46% | -12,14% | - | US$2.746,66 | - |
| 5643 |  Scaleton SCALE | US$0,1132 | 0,18% | -8,96% | - | US$2.732,71 | - |
| 5644 |  ELF Wallet ELF | US$0,0006101 | 6,69% | 8,74% | - | US$2.745,52 | - |
| 5645 |  ZEDXION ZEDXION | US$0,000001037 | 15,50% | -100,00% | - | US$2.735,62 | - |
| 5646 |  rLoop RLOOP | US$0,002737 | -34,44% | -19,99% | - | US$2.697,87 | - |
| 5647 |  Wrapped Bitcoin Cash WBCH | US$124,92 | 4,72% | 1,68% | - | US$2.684,71 | - |
| 5648 |  Shiny Ore SO | US$0,00002305 | 19,56% | 12,23% | - | US$2.678,84 | - |
| 5649 |  Garbi Protocol GRB | US$0,4168 | 8,30% | -24,37% | - | US$2.678,19 | - |
| 5650 |  Gagarin GGR | US$0,1256 | 4,36% | 1,86% | - | US$2.676,50 | - |
Tabel di atas menampilkan halaman 113 dari total 182 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.