Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  PartyFi PFI | US$0,002987 | 5,57% | 6,07% | - | US$1.912,94 | - |
| 5802 |  ApeJet JET | US$0,3657 | -15,00% | 2,61% | - | US$1.910,42 | - |
| 5803 |  The Reaper RPR | US$0,03173 | 15,80% | 11,35% | - | US$1.908,65 | - |
| 5804 |  Wallax WLX | US$0,00003734 | -2,79% | 26,02% | - | US$1.907,19 | - |
| 5805 |  ManuFactory MNFT | US$0,002292 | 1,73% | 1,42% | - | US$1.903,52 | - |
| 5806 |  BLOCK-E BLOCK-E | US$0,1983 | 2,38% | 17,65% | - | US$1.902,97 | - |
| 5807 |  Triathon GEON | US$0,0007840 | 18,98% | -10,06% | - | US$1.898,80 | - |
| 5808 |  Wakanda Inu WKD | US$0,000000004791 | 3,06% | -0,97% | - | US$1.899,71 | - |
| 5809 |  MetaQ METAQ | US$0,1024 | 2,70% | 6,70% | - | US$1.903,98 | - |
| 5810 |  CheckerChain CHECKR | US$0,0004498 | 3,01% | -29,43% | - | US$1.886,42 | - |
| 5811 |  Seedling Token SDLN | US$0,01689 | 7,11% | 6,51% | - | US$1.879,64 | - |
| 5812 |  Butterfly Protocol BFLY | US$0,01826 | -26,96% | -10,59% | - | US$1.832,76 | - |
| 5813 |  CZshares CZSHARES | US$0,8365 | -20,63% | -33,50% | - | US$1.867,68 | - |
| 5814 |  Tuzlaspor Token TUZLA | US$0,1238 | 2,17% | -8,57% | - | US$1.858,29 | - |
| 5815 |  Growth DeFi xGRO | US$0,8342 | 2,15% | -5,70% | - | US$1.867,03 | - |
| 5816 |  MarX MARX | US$0,01433 | -0,01% | 32,33% | - | US$1.835,13 | - |
| 5817 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | -33,33% | - | US$1.829,84 | - |
| 5818 |  Proof Of Apes POA | US$0,0000005681 | 13,07% | 3,08% | - | US$1.829,48 | - |
| 5819 |  UCROWDME UCM | US$0,0001930 | 13,28% | -24,68% | - | US$1.806,28 | - |
| 5820 |  Protofi PROTO | US$0,00007241 | -2,31% | -7,00% | - | US$1.839,22 | - |
| 5821 |  Sacred Tails ST | US$0,0006509 | 4,26% | 7,27% | - | US$1.814,51 | - |
| 5822 |  Zeus Finance ZEUS | US$0,02236 | 10,88% | -34,07% | - | US$1.810,97 | - |
| 5823 |  DotOracle DTO | US$0,01364 | 20,64% | 3,07% | - | US$1.805,29 | - |
| 5824 |  IZE IZE | US$0,007642 | -1,22% | -1,89% | - | US$1.779,85 | - |
| 5825 |  Idle Ninja Online NINKY | US$0,0003289 | 5,89% | 9,31% | - | US$1.783,89 | - |
| 5826 |  Matrix MATRIX | US$0,006224 | 15,08% | -26,69% | - | US$1.779,40 | - |
| 5827 |  Balance Network BLN | US$0,05252 | -1,46% | -0,64% | - | US$1.778,96 | - |
| 5828 |  Pollen Coin PCN | US$0,04098 | 0,66% | -0,05% | - | US$1.777,85 | - |
| 5829 |  Online Cold Wallet OCW | US$0,01906 | -0,37% | 0,37% | - | US$1.775,40 | - |
| 5830 |  Compounded Marinated UMAMI CMUMAMI | US$14,93 | 6,87% | -9,94% | - | US$1.772,65 | - |
| 5831 |  Grom GR | US$0,02499 | 8,96% | 15,11% | - | US$1.767,88 | - |
| 5832 |  LaserEyes LSR | US$0,001111 | -7,15% | -12,69% | - | US$1.767,01 | - |
| 5833 |  AddMeFast AMF | US$0,008046 | 5,67% | 6,28% | - | US$1.765,19 | - |
| 5834 |  Sharky Swap SHARKY | US$0,02636 | 12,50% | -28,91% | - | US$1.758,34 | - |
| 5835 |  Metoshi METO | US$0,00004506 | -2,06% | -15,76% | - | US$3.056,41 | - |
| 5836 |  Etherconnect ECC | US$0,0005266 | -0,49% | -12,04% | - | US$1.751,22 | - |
| 5837 |  NutsDAO NUTS | US$0,2071 | 4,55% | -3,59% | - | US$1.748,45 | - |
| 5838 |  SwapDEX SDX | US$0,003761 | -10,26% | -30,72% | - | US$1.745,62 | - |
| 5839 |  Gold Cash GOLD | US$0,1506 | -40,64% | 0,00% | - | US$1.746,50 | - |
| 5840 |  Web3 Game WEB3 | US$0,000000007968 | 1,99% | 1,58% | - | US$1.743,34 | - |
| 5841 |  ABCMETA META | US$0,00004117 | -1,41% | -12,61% | - | US$1.693,43 | - |
| 5842 |  Banana BANANA | US$0,4927 | 2,84% | -4,66% | - | US$1.739,25 | - |
| 5843 |  Sphynx BSC SPHYNX | US$0,001092 | 8,53% | 12,32% | - | US$1.733,02 | - |
| 5844 |  Lux King Tech LKT | US$0,1692 | -8,98% | -8,16% | - | US$1.746,42 | - |
| 5845 |  ZenSports SPORTS | US$0,00003517 | 0,80% | -32,64% | - | US$1.724,93 | - |
| 5846 |  Cipher CPR | US$0,0001112 | 53,36% | 163,41% | - | US$1.706,89 | - |
| 5847 |  PooCoin POOCOIN | US$0,3124 | 3,82% | 5,06% | - | US$1.703,18 | - |
| 5848 |  WingStep WST | US$0,00001411 | -27,60% | -13,82% | - | US$1.698,47 | - |
| 5849 |  WanSwap WASP | US$0,001731 | 2,83% | -9,69% | - | US$1.690,47 | - |
| 5850 |  MonoX Protocol MONO | US$0,03043 | -0,65% | -3,10% | - | US$1.689,64 | - |
Tabel di atas menampilkan halaman 117 dari total 182 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.