Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Sensi SENSI | US$0,002649 | 21,23% | 19,68% | - | US$2.362,11 | - |
| 5702 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001629 | 1,93% | 10,23% | - | US$2.348,94 | - |
| 5703 |  Dogens DOGENS | US$0,3364 | 5,88% | 24,53% | - | US$2.346,00 | - |
| 5704 |  UpStableToken USTX | US$0,02313 | -0,10% | 0,88% | - | US$2.447,30 | - |
| 5705 |  BrandPad Finance BRAND | US$0,008381 | 2,89% | -0,71% | - | US$2.341,17 | - |
| 5706 |  Iron Bank IB | US$1,56 | -5,21% | 0,69% | - | US$2.872,34 | - |
| 5707 |  Swapsicle POPS | US$0,01419 | -0,18% | -2,81% | - | US$2.339,98 | - |
| 5708 |  Summer SUMMER | US$0,005070 | 6,66% | 5,55% | - | US$2.415,29 | - |
| 5709 |  CloudTx CLOUD | US$0,0003537 | 1,08% | -33,32% | - | US$2.325,03 | - |
| 5710 |  Iris Ecosystem IRISTOKEN | US$0,004506 | 1,42% | 9,03% | - | US$2.321,19 | - |
| 5711 |  Salmonation SUI | US$0,009426 | 4,55% | 2,48% | - | US$2.319,30 | - |
| 5712 |  Bent Finance BENT | US$0,1704 | 4,42% | -10,53% | - | US$2.311,32 | - |
| 5713 |  Nest Arcade NESTA | US$0,0001042 | -17,53% | -22,26% | - | US$2.307,44 | - |
| 5714 |  Tracer DAO TCR | US$0,01945 | -13,01% | -31,80% | - | US$2.304,91 | - |
| 5715 |  Hummingbird Finance HMNG | US$0,000000000017 | 6,69% | -9,90% | - | US$2.314,36 | - |
| 5716 |  ProjectMars MARS | US$0,0000004605 | 4,73% | -0,71% | - | US$2.293,15 | - |
| 5717 |  Mother of Memes MOM | US$0,000000000011 | 0,74% | -3,12% | - | US$2.281,36 | - |
| 5718 |  NirvanaMeta V2 MNU | US$0,001603 | 5,87% | -0,45% | - | US$2.272,49 | - |
| 5719 |  ISTARDUST ISDT | US$0,0002082 | -3,51% | -9,27% | - | US$2.272,91 | - |
| 5720 |  Glide Finance GLIDE | US$0,01202 | 9,94% | -5,55% | - | US$2.254,93 | - |
| 5721 |  ZilSwap ZWAP | US$1,31 | 4,70% | -1,27% | - | US$2.253,45 | - |
| 5722 |  StarFish OS SFO | US$0,001260 | -0,58% | -13,11% | - | US$2.270,16 | - |
| 5723 |  Hummingbird Egg HEGG | US$0,001562 | -7,72% | -23,01% | - | US$2.239,98 | - |
| 5724 |  MM Optimizer (Cronos) MMO | US$0,1593 | 4,63% | 0,94% | - | US$2.260,56 | - |
| 5725 |  Calo CALO | US$0,005817 | 7,24% | -3,25% | - | US$2.234,97 | - |
| 5726 |  Experty Wisdom Token WIS | US$0,01260 | -7,89% | -6,50% | - | US$2.230,88 | - |
| 5727 |  Shadowswap Finance SHDW | US$5,06 | 1,85% | -31,79% | - | US$2.239,62 | - |
| 5728 |  Dot Dot Finance DDD | US$0,001043 | 0,23% | 12,21% | - | US$2.214,60 | - |
| 5729 |  MetalSwap XMT | US$0,02093 | 2,30% | 3,70% | - | US$2.210,57 | - |
| 5730 |  Transhuman Coin THC | US$0,0001404 | 10,88% | 11,81% | - | US$2.208,56 | - |
| 5731 |  Popcorn POP | US$0,2463 | -5,69% | -7,84% | - | US$2.201,55 | - |
| 5732 |  KUY Token KUY | US$0,02070 | -5,66% | -6,16% | - | US$2.196,42 | - |
| 5733 |  Puff PUFF | US$0,005903 | 1,87% | -14,82% | - | US$2.329,71 | - |
| 5734 |  SmarterCoin (SMRTr) SMRTR | US$0,00000008693 | -2,04% | -3,63% | - | US$2.189,59 | - |
| 5735 |  kiwi KIWI | US$0,04682 | -4,68% | -9,36% | - | US$2.188,94 | - |
| 5736 |  void.cash VCASH | US$0,0007622 | 7,58% | -12,05% | - | US$1.790,29 | - |
| 5737 |  Listenify AUDIO | US$0,0003670 | -22,87% | 23,92% | - | US$2.183,47 | - |
| 5738 |  X X | US$0,0001956 | 16,31% | 15,94% | - | US$2.181,73 | - |
| 5739 |  VentiSwap Token VST | US$0,03437 | 1,78% | -5,20% | - | US$2.181,37 | - |
| 5740 |  Mytrade MYT | US$0,005662 | 74,75% | 76,05% | - | US$2.178,88 | - |
| 5741 |  Chikn Fert FERT | US$0,001785 | 1,69% | 14,50% | - | US$2.166,43 | - |
| 5742 |  Flashloans.com FLASH | US$0,0006909 | 14,74% | 15,01% | - | US$2.171,62 | - |
| 5743 |  Multi-Chain Capital (new) MCC | US$0,0000004546 | 10,61% | 6,24% | - | US$2.161,23 | - |
| 5744 |  Compound 0x CZRX | US$0,004658 | 5,79% | -5,74% | - | US$2.162,27 | - |
| 5745 |  EurocoinToken ECTE | US$0,08599 | 17,84% | 8,05% | - | US$2.160,70 | - |
| 5746 |  Dogelana DGLN | US$0,00001344 | 5,49% | 0,58% | - | US$2.151,99 | - |
| 5747 |  IOEX IOEX | US$0,003911 | 19,13% | 3,97% | - | US$2.447,81 | - |
| 5748 |  Wolfystreetbets WOLFY | US$0,0007466 | 7,26% | 90,72% | - | US$2.124,02 | - |
| 5749 |  Kokoswap KOKO | US$0,4158 | 18,62% | -3,49% | - | US$2.123,51 | - |
| 5750 |  DigiMetaverse DGMV | US$0,009146 | -2,40% | -3,67% | - | US$2.121,49 | - |
Tabel di atas menampilkan halaman 115 dari total 182 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.