Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  marumaruNFT MARU | US$0,01558 | 6,31% | 5,80% | - | US$3.337,58 | - |
| 5552 |  Alt Markets AMX | US$0,001793 | 5,52% | -7,09% | - | US$3.330,84 | - |
| 5553 |  Bee Capital BEE | US$0,03421 | -3,04% | -28,47% | - | US$3.326,63 | - |
| 5554 |  Ainu Token AINU | US$0,000000000000 | -52,44% | -33,06% | - | US$3.323,72 | - |
| 5555 |  Dog Collar COLLAR | US$0,000000003170 | 9,43% | -4,22% | - | US$3.312,54 | - |
| 5556 |  INU INU | US$0,000000000807 | 14,06% | 17,37% | - | US$3.302,22 | - |
| 5557 |  DMEX (Decentralized Mining Exchange) DMC | US$0,007347 | 1,06% | -4,80% | - | US$3.304,59 | - |
| 5558 |  Rizespor Token RIZE | US$0,2171 | 10,45% | 2,33% | - | US$3.283,13 | - |
| 5559 |  Global AEX Token GAT | US$0,008325 | -0,56% | -6,88% | - | US$3.306,50 | - |
| 5560 |  Lum Network LUM | US$0,0006203 | 2,57% | 0,36% | - | US$3.272,21 | - |
| 5561 |  Enrex ENRX | US$0,00007742 | 0,58% | -0,49% | - | US$3.270,27 | - |
| 5562 |  Side.xyz SIDE | US$0,001332 | -13,35% | -15,61% | - | US$2.280,19 | - |
| 5563 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$278,44 | 6,98% | 6,81% | - | US$3.255,41 | - |
| 5564 |  Shibcraft SHFT | US$0,06525 | -2,20% | -16,52% | - | US$3.233,35 | - |
| 5565 |  Mocossi Planet MCOS | US$0,009831 | 0,31% | -10,02% | - | US$3.264,17 | - |
| 5566 |  ALTER ALTER | US$0,03643 | -8,46% | -35,60% | - | US$3.228,77 | - |
| 5567 |  Shinjiru Inu V2 SHINJI | US$0,000000000176 | -1,61% | 3,82% | - | US$3.421,88 | - |
| 5568 |  Ai Smart Chain AISC | US$0,004823 | 6,75% | 63,12% | - | US$3.219,96 | - |
| 5569 |  Kabosu Inu KABOSU INU | US$0,0000009251 | 10,23% | -1,10% | - | US$3.216,00 | - |
| 5570 |  xUSD Token XUSD | US$1,25 | -1,97% | 0,99% | - | US$3.212,92 | - |
| 5571 |  Maximus LUCKY LUCKY | US$0,07816 | 1,12% | 21,65% | - | US$3.179,42 | - |
| 5572 |  Paladin PAL | US$0,2794 | 2,36% | 1,72% | - | US$3.173,12 | - |
| 5573 |  KlayUniverse KUT | US$0,1000 | -1,29% | 217,49% | - | US$4.282,06 | - |
| 5574 |  Guarded Ether GETH | US$1.482,66 | 6,45% | 10,43% | - | US$3.153,16 | - |
| 5575 |  Marble Heroes MBH | US$0,00008856 | -12,56% | -25,69% | - | US$3.151,56 | - |
| 5576 |  Wallet SAFU WSAFU | US$0,0009353 | 9,63% | -7,34% | - | US$3.128,50 | - |
| 5577 |  TSANGNYON HERUKA TSANGNYON | US$0,001060 | 12,31% | 84,62% | - | US$3.119,95 | - |
| 5578 |  Ally Direct Token DRCT | US$0,001386 | 0,01% | -6,16% | - | US$3.104,53 | - |
| 5579 |  Lean Management Token LEAN | US$0,2683 | -2,64% | -7,06% | - | US$3.107,13 | - |
| 5580 |  Smart World Union SWU | US$0,006807 | 14,53% | 15,38% | - | US$3.086,49 | - |
| 5581 |  PokerFI.Finance POKERFI | US$0,00007474 | 8,21% | 11,94% | - | US$3.094,70 | - |
| 5582 |  Monster MST | US$0,02683 | 0,91% | -3,82% | - | US$3.086,46 | - |
| 5583 |  Tradix TX | US$0,007658 | 2,64% | 24,15% | - | US$3.075,06 | - |
| 5584 |  MapMetrics MMAPS | US$0,003818 | 9,77% | 12,50% | - | US$3.072,48 | - |
| 5585 |  Firework Games FIRE | US$0,0006542 | -2,18% | 12,38% | - | US$3.061,72 | - |
| 5586 |  Starname IOV | US$0,01263 | -2,48% | -2,31% | - | US$3.055,96 | - |
| 5587 |  HedgeTrade HEDG | US$0,08745 | 7,99% | 4,38% | - | US$3.046,94 | - |
| 5588 |  Dexioprotocol DEXI | US$0,008294 | 4,18% | -5,60% | - | US$3.042,30 | - |
| 5589 |  Nifty League NFTL | US$0,001984 | 1,56% | 6,59% | - | US$3.039,78 | - |
| 5590 |  iCommunity Labs ICOM | US$0,01965 | 4,23% | 5,32% | - | US$3.027,53 | - |
| 5591 |  MxmBoxcEus Token MBE | US$0,02496 | 4,16% | -0,82% | - | US$3.011,24 | - |
| 5592 |  Mones MONES | US$0,0002783 | -21,67% | -20,61% | - | US$3.016,74 | - |
| 5593 |  Dabb Doge DDOGE | US$0,003431 | -2,62% | -18,07% | - | US$3.016,04 | - |
| 5594 |  Derify Protocol DRF | US$0,1516 | 3,24% | -10,62% | - | US$3.188,60 | - |
| 5595 |  DEGEN Index DEGEN | US$0,7717 | 1,21% | -8,27% | - | US$3.013,35 | - |
| 5596 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,009676 | -14,23% | 23,53% | - | US$3.013,02 | - |
| 5597 |  Game of Dragons GOD | US$0,002072 | 21,62% | 21,38% | - | US$3.007,86 | - |
| 5598 |  DogeGF DOGEGF | US$0,000000000186 | 5,78% | 13,20% | - | US$3.004,57 | - |
| 5599 |  Black Whale BLK | US$0,1830 | -0,49% | -12,92% | - | US$3.002,84 | - |
| 5600 |  Open Meta Trade OMT | US$7,87 | 7,83% | 0,00% | - | US$3.001,29 | - |
Tabel di atas menampilkan halaman 112 dari total 182 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.