Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Seba SEBA | US$0,001014 | -0,62% | 0,22% | - | US$2.120,98 | - |
| 5752 |  GXChain GXC | US$0,4530 | 5,50% | -1,00% | - | US$2.116,05 | - |
| 5753 |  Artizen ATNT | US$0,002326 | -14,05% | -20,40% | - | US$2.113,07 | - |
| 5754 |  RBX RBX | US$0,01872 | 21,02% | 19,75% | - | US$2.112,51 | - |
| 5755 |  Argo Finance ARGO | US$0,002255 | 4,40% | -20,19% | - | US$2.104,90 | - |
| 5756 |  Howl City HWL | US$0,00009549 | 10,16% | 7,07% | - | US$2.106,79 | - |
| 5757 |  basis.markets BASIS | US$0,002493 | -2,10% | -13,30% | - | US$2.105,12 | - |
| 5758 |  Sakura Planet SAK | US$0,003122 | 12,45% | -17,84% | - | US$2.097,70 | - |
| 5759 |  Effort Economy EFFORT | US$0,005736 | -0,94% | -10,90% | - | US$2.098,15 | - |
| 5760 |  Venify VFY | US$0,8241 | 14,08% | -28,50% | - | US$2.095,42 | - |
| 5761 |  SolAPE Token SOLAPE | US$0,001042 | -3,03% | -7,25% | - | US$2.096,33 | - |
| 5762 |  Affinity AFNTY | US$0,000003577 | 6,07% | -2,98% | - | US$2.095,04 | - |
| 5763 |  Vetter Token VETTER | US$0,0007493 | 5,59% | -1,15% | - | US$2.085,99 | - |
| 5764 |  Dachshund DSD | US$0,0002777 | 7,46% | 4,13% | - | US$2.083,08 | - |
| 5765 |  Fireal FRL | US$0,1641 | -1,44% | 6,28% | - | US$2.080,99 | - |
| 5766 |  MiniGame MINIGAME | US$0,000000000000 | 18,77% | 22,55% | - | US$2.077,00 | - |
| 5767 |  Harmonylauncher HARL | US$0,0002758 | 0,41% | 0,94% | - | US$2.073,38 | - |
| 5768 |  Rising Sun SUN | US$0,000000000000 | -17,51% | 10,09% | - | US$2.072,11 | - |
| 5769 |  PlanetCats CATCOIN | US$0,0003965 | -4,58% | -17,43% | - | US$2.068,87 | - |
| 5770 |  Manga Token $MANGA | US$0,00002765 | 8,93% | 6,06% | - | US$2.065,32 | - |
| 5771 |  EAGLE MINING NETWORK EGON | US$0,01428 | -0,81% | -1,35% | - | US$2.063,74 | - |
| 5772 |  ADToken AD | US$0,00000007311 | -2,37% | 1,91% | - | US$2.051,28 | - |
| 5773 |  KRYZA Exchange KRX | US$0,005021 | -5,82% | -4,33% | - | US$2.040,87 | - |
| 5774 |  SavePlanetEarth SPE | US$0,005739 | 4,39% | 6,67% | - | US$2.038,85 | - |
| 5775 |  Nusa NUSA | US$13,78 | 4,50% | 2,17% | - | US$2.037,00 | - |
| 5776 |  Crypto Royale ROY | US$0,005032 | 0,45% | 7,59% | - | US$2.078,77 | - |
| 5777 |  Solpad Finance SOLPAD | US$0,0001446 | 0,88% | -2,11% | - | US$2.086,79 | - |
| 5778 |  HyperonChain HPN | US$0,01306 | 4,32% | -7,41% | - | US$2.022,47 | - |
| 5779 |  DUX DUX | US$0,01194 | 0,95% | -7,30% | - | US$2.020,88 | - |
| 5780 |  Tangible TNGBL | US$2,38 | 3,13% | 148,60% | - | US$2.020,39 | - |
| 5781 |  INFAM INF | US$0,1373 | -2,18% | 12,20% | - | US$2.029,02 | - |
| 5782 |  LEVELG LEVELG | US$0,003297 | -8,19% | -61,02% | - | US$2.017,34 | - |
| 5783 |  CryptoMines Reborn CRUX | US$0,06109 | 5,36% | 6,36% | - | US$2.013,80 | - |
| 5784 |  BSCDium Token BSCD | US$0,0005430 | 1,47% | -17,78% | - | US$2.011,97 | - |
| 5785 |  AI DogeMini AIDOGEMINI | US$0,00000007802 | 19,60% | -54,86% | - | US$2.007,85 | - |
| 5786 |  Musk Gold MUSK | US$0,009049 | 3,58% | -0,79% | - | US$3.365,69 | - |
| 5787 |  pTokens BTC pBTC | US$9.997,20 | 7,06% | -3,07% | - | US$1.998,55 | - |
| 5788 |  YFIONE YFO | US$5,78 | 0,43% | 48,09% | - | US$1.993,09 | - |
| 5789 |  Netflix Tokenized Stock Defichain DNFLX | US$220,51 | 8,16% | 1,13% | - | US$1.987,17 | - |
| 5790 |  BTAF token BTAF | US$0,02778 | 5,78% | 2,39% | - | US$1.985,56 | - |
| 5791 |  Amazy Move Token AMT | US$0,01491 | -1,11% | -6,15% | - | US$1.972,65 | - |
| 5792 |  AstroElon ELONONE | US$0,000000006578 | 4,70% | 13,92% | - | US$1.984,94 | - |
| 5793 |  VNDC VNDC | US$0,00004280 | 1,53% | 2,29% | - | US$1.977,57 | - |
| 5794 |  Dcoin Token DT | US$0,003329 | -0,16% | 0,13% | - | US$1.973,96 | - |
| 5795 |  Wild Island Game WILD | US$0,0002205 | 2,77% | -6,46% | - | US$1.983,19 | - |
| 5796 |  Digihealth DGH | US$0,007933 | 31,24% | 2,10% | - | US$1.950,87 | - |
| 5797 |  Millimeter MM | US$0,0006327 | -6,27% | -10,89% | - | US$1.949,18 | - |
| 5798 |  Cogecoin COGE | US$0,00000002266 | -2,86% | -26,52% | - | US$1.943,76 | - |
| 5799 |  Cornatto CNC | US$0,004088 | -5,08% | -24,21% | - | US$1.945,39 | - |
| 5800 |  YetiSwap YTS | US$0,0005992 | 7,91% | 5,20% | - | US$1.919,46 | - |
Tabel di atas menampilkan halaman 116 dari total 182 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.