Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  Kitsumon $KMC | US$0,00002022 | 2,08% | 2,90% | - | US$1.526,42 | - |
| 5902 |  MetaToll TAX | US$0,00000001174 | -10,76% | -27,23% | - | US$1.525,00 | - |
| 5903 |  Steam Exchange STEAMX | US$0,00005088 | 6,10% | 12,12% | - | US$1.521,95 | - |
| 5904 |  PepeSol PEPE | US$0,00009087 | 7,97% | -15,96% | - | US$1.513,81 | - |
| 5905 |  Fenomy FENOMY | US$0,001926 | 6,78% | 10,08% | - | US$1.511,17 | - |
| 5906 |  Arro Social ARRO | US$0,0003213 | -0,32% | 10,80% | - | US$1.509,72 | - |
| 5907 |  Hina Inu HINA | US$0,000000000016 | 1,81% | 3,93% | - | US$1.508,20 | - |
| 5908 |  IXO IXO | US$0,02456 | 20,80% | 37,57% | - | US$1.497,65 | - |
| 5909 |  Control2XY CTRL2XY | US$0,001493 | 3,77% | -17,34% | - | US$1.485,31 | - |
| 5910 |  Kintsugi BTC KBTC | US$17.664,60 | -17,64% | -32,40% | - | US$1.481,03 | - |
| 5911 |  AlgoDAO ADAO | US$0,06809 | -6,40% | -9,58% | - | US$1.492,18 | - |
| 5912 |  StarkMeta SMETA | US$0,001292 | 13,53% | -0,58% | - | US$1.479,79 | - |
| 5913 |  Shiba Floki Inu FLOKI | US$0,000000000261 | 1,59% | -18,42% | - | US$1.479,05 | - |
| 5914 |  Dinger Token DINGER | US$0,000001218 | 3,03% | 6,11% | - | US$1.475,61 | - |
| 5915 |  happy birthday coin HBDC | US$0,001430 | -0,32% | 0,42% | - | US$1.471,84 | - |
| 5916 |  ShibKiller SHIBKILLER | US$0,000000000167 | -1,87% | 1,24% | - | US$1.466,50 | - |
| 5917 |  WatchDO WDO | US$0,0006340 | 7,72% | 13,56% | - | US$1.464,12 | - |
| 5918 |  Moonscape MSCP | US$0,0005409 | 3,33% | 7,07% | - | US$1.451,01 | - |
| 5919 |  Gem Pad GEMS | US$0,005784 | 8,11% | 15,93% | - | US$1.449,28 | - |
| 5920 |  Happiness Token HPS | US$0,3920 | 19,72% | 1,65% | - | US$1.448,69 | - |
| 5921 |  Cryptomeda TECH | US$0,0007090 | 5,01% | 12,54% | - | US$1.448,03 | - |
| 5922 |  POP Network Token POP | US$0,00003752 | -3,84% | -46,72% | - | US$1.433,78 | - |
| 5923 |  CookieSale COOKIE | US$0,01887 | 7,03% | -4,11% | - | US$1.431,59 | - |
| 5924 |  JK Coin JK | US$0,1170 | -4,31% | -1,10% | - | US$1.427,58 | - |
| 5925 |  EVAI EV | US$0,01303 | -0,74% | -12,21% | - | US$1.427,54 | - |
| 5926 |  DONASWAP DONA | US$0,000000000002 | 8,04% | 4,78% | - | US$1.426,93 | - |
| 5927 |  Cojam CT | US$0,0003321 | 10,27% | -10,51% | - | US$1.434,60 | - |
| 5928 |  Dash Diamond DASHD | US$0,005648 | 10,44% | 18,50% | - | US$1.420,63 | - |
| 5929 |  Hatayspor Token HATAY | US$0,2735 | 3,38% | -16,49% | - | US$1.416,22 | - |
| 5930 |  Daruma DARUMA | US$0,00009775 | 3,28% | 10,05% | - | US$1.415,60 | - |
| 5931 |  Comb Finance COMB | US$4,22 | 3,57% | -0,62% | - | US$1.404,97 | - |
| 5932 |  BR34P BR34P | US$38,24 | 6,11% | 2,98% | - | US$1.400,96 | - |
| 5933 |  Boji V2 BOJI | US$0,0000007330 | -1,59% | -25,93% | - | US$1.398,82 | - |
| 5934 |  Immutable DARA | US$0,01479 | 2,22% | -0,34% | - | US$1.397,26 | - |
| 5935 |  SpookyShiba SPKY | US$0,005557 | 4,45% | -3,79% | - | US$1.395,07 | - |
| 5936 |  Presale.World PRESALE | US$0,002281 | 3,08% | 17,62% | - | US$1.391,88 | - |
| 5937 |  BinaryDAO BYTE | US$1,04 | -1,39% | -3,49% | - | US$1.389,04 | - |
| 5938 |  Shiba Girlfriend SHIBGF | US$0,000000000725 | 1,51% | 22,16% | - | US$1.312,87 | - |
| 5939 |  Zinari ZINA | US$0,00002299 | 0,66% | -0,05% | - | US$1.377,47 | - |
| 5940 |  CoinMooner MOONER | US$0,004862 | 8,55% | 8,95% | - | US$1.377,02 | - |
| 5941 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001412 | 0,69% | 43,45% | - | US$1.376,33 | - |
| 5942 |  Favor FAVOR | US$0,06467 | 3,71% | -10,80% | - | US$1.392,70 | - |
| 5943 |  MagnetGold MTG | US$0,3632 | -0,58% | -3,04% | - | US$1.376,24 | - |
| 5944 |  Superalgos SA | US$0,004417 | 8,30% | -6,77% | - | US$1.364,76 | - |
| 5945 |  CoinScan SCAN | US$0,004642 | 4,47% | -2,69% | - | US$1.348,19 | - |
| 5946 |  Outrace ORE | US$0,00009926 | 18,45% | -29,96% | - | US$1.347,90 | - |
| 5947 |  ByteEx BX | US$0,0002861 | 1,93% | -2,94% | - | US$1.366,65 | - |
| 5948 |  DogeZilla V2 DOGEZILLA | US$0,00000004663 | 13,18% | 9,56% | - | US$1.339,18 | - |
| 5949 |  EverSAFUv2 ES2 | US$0,01051 | 10,48% | -18,25% | - | US$1.337,83 | - |
| 5950 |  MetaBUSDCoin MBC | US$0,000000002012 | 3,11% | 3,50% | - | US$1.335,45 | - |
Tabel di atas menampilkan halaman 119 dari total 182 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.