Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Sovi Finance SOVI | US$0,2336 | -1,77% | -13,97% | - | US$1.692,53 | - |
| 5852 |  EverEarn ETH $EARN | US$0,000002482 | 27,81% | 45,08% | - | US$1.684,72 | - |
| 5853 |  Ape In Records AIR | US$0,001883 | 4,06% | 15,25% | - | US$1.680,73 | - |
| 5854 |  SwinCoin SWIN | US$0,000006546 | -10,14% | 2,89% | - | US$1.678,11 | - |
| 5855 |  Meishu MEISHU | US$0,0006837 | 1,42% | 2,84% | - | US$1.677,66 | - |
| 5856 |  MBD Financials MBD | US$0,0001607 | -7,60% | 27,55% | - | US$1.669,86 | - |
| 5857 |  Frozen Walrus Share WSHARE | US$3,57 | 5,77% | 12,62% | - | US$1.659,96 | - |
| 5858 |  OragonX ORGN | US$0,000000000272 | 17,53% | -5,74% | - | US$1.666,40 | - |
| 5859 |  BecoSwap Token BECO | US$0,0002715 | 5,75% | 6,59% | - | US$1.666,19 | - |
| 5860 |  PANDAINU PWT | US$0,000002236 | 13,58% | -5,49% | - | US$1.751,58 | - |
| 5861 |  Zero ZERO | US$0,04586 | 5,43% | 2,47% | - | US$1.664,43 | - |
| 5862 |  CRODEX CRX | US$2,24 | 0,53% | 14,51% | - | US$1.678,35 | - |
| 5863 |  Funex FUNEX | US$0,04303 | 0,45% | 4,54% | - | US$1.655,42 | - |
| 5864 |  ROIMA INC TOKEN RMAI | US$0,0007882 | -2,04% | -38,41% | - | US$1.652,13 | - |
| 5865 |  Wettok Market WTO | US$0,03420 | -0,78% | 2,57% | - | US$1.650,48 | - |
| 5866 |  Vince chain VCE | US$0,00001270 | -3,41% | -24,06% | - | US$1.649,69 | - |
| 5867 |  PiBridge PIB | US$0,01361 | 3,38% | -17,61% | - | US$1.647,40 | - |
| 5868 |  Copycat Finance COPYCAT | US$0,006147 | 5,70% | -14,91% | - | US$1.639,94 | - |
| 5869 |  Point Network POINT | US$0,03013 | 1,24% | 11,84% | - | US$1.637,40 | - |
| 5870 |  BSC PAYMENTS BSCPAY | US$0,001476 | -6,72% | -2,26% | - | US$1.630,12 | - |
| 5871 |  Nody NODY | US$0,00002061 | 6,97% | -10,61% | - | US$1.627,92 | - |
| 5872 |  GEODNET GEOD | US$0,02338 | 5,65% | 7,96% | - | US$1.597,34 | - |
| 5873 |  Tiger Token TGNB | US$0,000000000123 | 72,78% | 54,35% | - | US$1.625,18 | - |
| 5874 |  DoragonLand DOR | US$0,0002472 | 1,04% | -0,79% | - | US$1.589,43 | - |
| 5875 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1950 | 5,71% | -14,10% | - | US$1.623,30 | - |
| 5876 |  EverETH EVERETH | US$0,000000001297 | 7,97% | 7,23% | - | US$1.621,08 | - |
| 5877 |  Boring Protocol BOP | US$0,003632 | 1,50% | -9,79% | - | US$1.631,43 | - |
| 5878 |  Blocksport BSPT | US$0,0007625 | 13,08% | 5,55% | - | US$1.612,61 | - |
| 5879 |  Block Ape Scissors BAS | US$0,02927 | 5,21% | -6,68% | - | US$1.609,41 | - |
| 5880 |  Lyfe Silver LSILVER | US$0,5451 | -4,51% | -1,04% | - | US$1.675,56 | - |
| 5881 |  FBBank FB | US$4,66 | 9,04% | -4,58% | - | US$1.622,64 | - |
| 5882 |  Rally (Solana) SRLY | US$0,01812 | 0,51% | -14,38% | - | US$1.130,01 | - |
| 5883 |  Moby Dick V2 MOBY | US$0,003443 | -0,12% | 2,99% | - | US$1.637,89 | - |
| 5884 |  Dpad Finance DPAD | US$0,003611 | 3,69% | 0,70% | - | US$1.592,85 | - |
| 5885 |  YUMMY YUMMY | US$0,000001670 | 11,33% | 25,26% | - | US$1.588,29 | - |
| 5886 |  Electric Vehicle Direct Currency EVDC | US$0,00001116 | -3,60% | -21,58% | - | US$1.577,06 | - |
| 5887 |  BitCanna BCNA | US$0,01756 | 2,48% | -0,11% | - | US$1.573,51 | - |
| 5888 |  Chains of War MIRA | US$0,01118 | -2,04% | -14,67% | - | US$1.567,21 | - |
| 5889 |  Bomb Money BSHARE | US$2,75 | 8,07% | -4,79% | - | US$1.562,50 | - |
| 5890 |  PicaArtMoney PICA | US$0,00008090 | -9,46% | -38,08% | - | US$1.598,63 | - |
| 5891 |  BankSocial BSL | US$0,0002130 | -9,18% | -10,99% | - | US$1.560,66 | - |
| 5892 |  NMKR NMKR | US$0,001512 | 3,83% | 9,55% | - | US$2.468,75 | - |
| 5893 |  Pinkie Inu PINKIE | US$0,00000008409 | 6,07% | 27,10% | - | US$1.557,52 | - |
| 5894 |  BundlesBets V2 BUND | US$3,24 | -4,87% | 6,68% | - | US$1.555,84 | - |
| 5895 |  MYCE MYCE | US$0,00009879 | -10,95% | -13,35% | - | US$1.447,58 | - |
| 5896 |  Electric Cash ELCASH | US$1,24 | 28,65% | 38,01% | - | US$1.554,44 | - |
| 5897 |  DareNFT DNFT | US$0,00001054 | 6,12% | 18,68% | - | US$1.543,13 | - |
| 5898 |  KENKA METAVERSE KENKA | US$0,000004832 | 7,00% | -19,59% | - | US$1.541,86 | - |
| 5899 |  Scrap SCRAP | US$0,09075 | 0,56% | -7,86% | - | US$1.534,97 | - |
| 5900 |  MultiPlanetary Inus INUS | US$0,000000003921 | 6,52% | 6,29% | - | US$1.529,32 | - |
Tabel di atas menampilkan halaman 118 dari total 182 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.