Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  The Parallel PRL | US$0,003540 | 0,25% | -2,86% | - | US$2.674,82 | - |
| 5652 |  Moonlana MOLA | US$0,00005400 | 17,92% | 13,18% | - | US$2.675,68 | - |
| 5653 |  Xstudio TXS | US$0,004148 | -0,40% | -20,19% | - | US$2.691,46 | - |
| 5654 |  PUBLC PUBLX | US$0,001178 | 13,64% | -12,51% | - | US$2.669,97 | - |
| 5655 |  Dripto DRYP | US$0,001655 | -4,48% | -5,02% | - | US$2.664,30 | - |
| 5656 |  ImmortalDAO Finance IMMO | US$0,8424 | 2,65% | -7,64% | - | US$2.659,11 | - |
| 5657 |  Chin CHIN | US$0,00003013 | -3,54% | -48,94% | - | US$2.722,99 | - |
| 5658 |  Bonded Cronos BCRO | US$0,07483 | 4,53% | -1,11% | - | US$2.655,37 | - |
| 5659 |  MyBricks $BRICKS | US$0,0009769 | 1,79% | -19,45% | - | US$2.641,46 | - |
| 5660 |  Mt Pelerin Shares MPS | US$9,04 | -0,37% | -0,33% | - | US$2.637,06 | - |
| 5661 |  Spring SPRING | US$0,006547 | -0,96% | 1,36% | - | US$2.740,16 | - |
| 5662 |  Wheat WHEAT | US$0,0000005116 | 2,53% | -8,33% | - | US$2.622,31 | - |
| 5663 |  BlockAura TBAC | US$1,33 | 1,03% | -8,13% | - | US$2.621,67 | - |
| 5664 |  ILUS Coin ILUS | US$0,1607 | 8,43% | 1,82% | - | US$2.622,79 | - |
| 5665 |  Defira (Cronos) FIRA | US$0,02776 | 6,20% | -1,55% | - | US$2.612,97 | - |
| 5666 |  NUDES NUDES | US$0,000000000406 | 7,29% | -3,59% | - | US$2.690,99 | - |
| 5667 |  Shaman King Inu SHAMAN | US$0,000000000004 | 0,45% | 118,35% | - | US$2.602,45 | - |
| 5668 |  Sports 2K75 S2K | US$0,000000004563 | -0,98% | -2,81% | - | US$2.595,88 | - |
| 5669 |  IMO IMO | US$0,1771 | 6,56% | 2,62% | - | US$2.587,33 | - |
| 5670 |  HollaEx Token XHT | US$0,1926 | 2,74% | 7,68% | - | US$2.580,93 | - |
| 5671 |  Viblos VIBLO | US$0,0001386 | 0,41% | -0,30% | - | US$2.563,10 | - |
| 5672 |  HOKK Finance HOKK | US$0,0004270 | -27,48% | -22,93% | - | US$2.561,58 | - |
| 5673 |  MetaFinance MF1 | US$0,01249 | -10,56% | -19,36% | - | US$2.560,28 | - |
| 5674 |  ChoccySwap CCY | US$0,01990 | -6,05% | 5,44% | - | US$2.547,55 | - |
| 5675 |  POSTHUMAN PHMN | US$25,34 | 0,53% | 20,50% | - | US$2.528,32 | - |
| 5676 |  Satozhi SATOZ | US$0,02883 | 3,62% | 11,48% | - | US$2.514,84 | - |
| 5677 |  Cia Protocol CIA | US$0,000004377 | 8,21% | 35,40% | - | US$2.512,32 | - |
| 5678 |  MetaSpets MSP | US$0,0004225 | 6,10% | -3,95% | - | US$2.505,95 | - |
| 5679 |  Winter WINTER | US$0,005597 | 1,78% | -1,97% | - | US$2.601,78 | - |
| 5680 |  Universal Basic Income UBI | US$0,002457 | 5,36% | -14,31% | - | US$2.490,55 | - |
| 5681 |  Uniform Fiscal Object UFO | US$0,0003722 | 11,67% | 50,84% | - | US$2.485,80 | - |
| 5682 |  ECO ECO | US$0,02057 | 1,25% | 0,96% | - | US$2.476,36 | - |
| 5683 |  Doge Floki Coin DOFI | US$0,000000000001 | -5,34% | -20,12% | - | US$2.477,70 | - |
| 5684 |  ParaState STATE | US$0,01668 | 12,33% | 1,89% | - | US$2.462,61 | - |
| 5685 |  CoinField Coin CFC | US$0,2537 | 0,33% | 0,16% | - | US$2.457,58 | - |
| 5686 |  XETA X3TA | US$61,53 | 60,31% | 3,91% | - | US$2.550,29 | - |
| 5687 |  Unbanked UNBNK | US$0,003400 | 4,97% | -6,26% | - | US$2.449,28 | - |
| 5688 |  Ratscoin RATS | US$0,000000000266 | 2,44% | 4,95% | - | US$2.446,23 | - |
| 5689 |  FitR FMT | US$0,01007 | -2,17% | -2,96% | - | US$2.434,27 | - |
| 5690 |  RecoveryDAO REC | US$0,1681 | -5,09% | 0,00% | - | US$2.421,15 | - |
| 5691 |  Relay Token RELAY | US$0,7311 | -4,69% | -7,63% | - | US$2.413,32 | - |
| 5692 |  Battle Saga BTL | US$0,001515 | -3,45% | -7,14% | - | US$2.401,25 | - |
| 5693 |  Aavegotchi KEK KEK | US$0,01613 | 1,08% | -13,83% | - | US$2.397,53 | - |
| 5694 |  Billiard Crypto BIC | US$0,008799 | -5,54% | -6,65% | - | US$2.397,15 | - |
| 5695 |  Autumn AUTUMN | US$0,004748 | -3,82% | -4,68% | - | US$2.560,62 | - |
| 5696 |  Baby Bitcoin BBTC | US$0,000000001780 | 5,56% | -5,47% | - | US$2.410,51 | - |
| 5697 |  Noku NOKU | US$0,2748 | -0,81% | -1,10% | - | US$2.373,42 | - |
| 5698 |  Hachiko Inu INU | US$0,000000008256 | 8,47% | 17,00% | - | US$2.369,67 | - |
| 5699 |  FlokiDash FLOKIDASH | US$0,000000003947 | -10,24% | 0,00% | - | US$2.366,17 | - |
| 5700 |  Anime Token ANI | US$0,0005716 | 16,14% | 23,59% | - | US$2.364,51 | - |
Tabel di atas menampilkan halaman 114 dari total 182 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.