Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Defira FIRA | US$0,03448 | -0,16% | 6,63% | - | US$3.998,98 | - |
| 5502 |  GenshinFlokiInu GFloki | US$0,000000000890 | 6,22% | 3,85% | - | US$3.717,70 | - |
| 5503 |  Bomb Money BOMB | US$0,1034 | 1,43% | -16,83% | - | US$3.708,27 | - |
| 5504 |  Arix ARIX | US$0,1516 | -0,25% | -20,82% | - | US$3.706,85 | - |
| 5505 |  YAM V1 YAM | US$0,2314 | 3,43% | 5,73% | - | US$3.730,70 | - |
| 5506 |  MAIN MAIN | US$0,001607 | -22,31% | 3,47% | - | US$3.698,82 | - |
| 5507 |  StarLaunch STARS | US$0,06615 | -0,51% | -3,05% | - | US$3.691,75 | - |
| 5508 |  AK12 AK12 | US$0,05710 | 4,14% | -6,83% | - | US$3.661,38 | - |
| 5509 |  Draken DRK | US$0,0009454 | 3,23% | -5,46% | - | US$3.667,38 | - |
| 5510 |  DODbase DODB | US$0,0007074 | 9,24% | 16,21% | - | US$3.642,83 | - |
| 5511 |  ERON ERON | US$0,00001014 | -24,25% | -36,05% | - | US$3.620,68 | - |
| 5512 |  Talent Token TTX | US$0,0004794 | 1,95% | -25,90% | - | US$3.615,16 | - |
| 5513 |  Saint Ligne STLE | US$0,07761 | -0,59% | 0,12% | - | US$3.617,49 | - |
| 5514 |  DEFY DEFY | US$0,005149 | 1,00% | 1,78% | - | US$3.609,71 | - |
| 5515 |  2G CARBON COIN 2GCC | US$1,24 | -24,37% | -80,74% | - | US$3.587,97 | - |
| 5516 |  Space Rebase XUSD XUSD | US$1,00 | 0,27% | -0,94% | - | US$3.565,88 | - |
| 5517 |  Aavegotchi FOMO FOMO | US$0,006967 | -1,52% | -11,66% | - | US$3.681,22 | - |
| 5518 |  Gemstone GEM | US$0,002558 | 14,63% | 58,83% | - | US$3.608,02 | - |
| 5519 |  AVANA AVAN | US$0,004166 | 7,02% | 5,32% | - | US$3.540,30 | - |
| 5520 |  Bombcrypto Coin BOMB | US$0,007045 | -5,89% | -51,14% | - | US$3.577,43 | - |
| 5521 |  Quartz QTZ | US$0,0009737 | -16,13% | -18,00% | - | US$3.534,70 | - |
| 5522 |  LinkCoin Token LKN | US$0,0001587 | 0,31% | 1,06% | - | US$3.535,47 | - |
| 5523 |  Chedda Token CHEDDA | US$0,00009339 | 5,59% | 7,34% | - | US$3.523,03 | - |
| 5524 |  NFTBooks NFTBS | US$0,0000001520 | 4,82% | 33,12% | - | US$3.522,93 | - |
| 5525 |  Metamall MALL | US$0,0001171 | 9,30% | 51,47% | - | US$3.521,17 | - |
| 5526 |  Titi Financial TITI | US$0,000000000358 | 5,71% | 6,89% | - | US$3.506,93 | - |
| 5527 |  UXD Protocol UXP | US$0,007369 | 0,97% | 1,70% | - | US$3.815,57 | - |
| 5528 |  Xrpalike Gene XAG | US$0,0008245 | -25,74% | -25,05% | - | US$3.499,56 | - |
| 5529 |  Celo Brazilian Real CREAL | US$0,1922 | -1,62% | -0,32% | - | US$3.503,89 | - |
| 5530 |  OSK OSK | US$0,7756 | -0,15% | -38,32% | - | US$3.487,09 | - |
| 5531 |  Chainsquare CHS | US$0,04901 | -16,64% | 4,05% | - | US$3.470,21 | - |
| 5532 |  Channels CAN | US$0,0002789 | 3,60% | 3,10% | - | US$3.497,15 | - |
| 5533 |  Baymax Finance BAY | US$0,01542 | 0,20% | -41,70% | - | US$3.776,78 | - |
| 5534 |  Natural Farm Union Protocol NFUP | US$0,001677 | 4,19% | -9,67% | - | US$3.478,49 | - |
| 5535 |  ALBEDO ALBEDO | US$0,00004848 | 0,32% | -10,17% | - | US$3.457,69 | - |
| 5536 |  Decentralized Liquidity Program DLP | US$0,07543 | 0,91% | 10,28% | - | US$3.601,94 | - |
| 5537 |  BABİL TOKEN BABIL | US$0,4820 | 91,38% | 78,53% | - | US$3.453,29 | - |
| 5538 |  Wrapped KardiaChain WKAI | US$0,005851 | 0,09% | -7,22% | - | US$3.431,59 | - |
| 5539 |  Bankless BED Index BED | US$58,18 | 7,27% | 5,32% | - | US$3.422,43 | - |
| 5540 |  HZM Coin HZM | US$0,001140 | 0,93% | -5,50% | - | US$3.420,74 | - |
| 5541 |  BabyKitty BABYKITTY | US$0,000000000000 | -20,00% | -33,33% | - | US$3.707,83 | - |
| 5542 |  DSquared Governance Token DSQ | US$70,04 | 3,65% | -6,71% | - | US$3.416,83 | - |
| 5543 |  Ninneko (Mata) MATA | US$0,0001077 | 0,03% | -8,83% | - | US$3.407,08 | - |
| 5544 |  EthicHub ETHIX | US$0,2201 | 2,29% | 2,70% | - | US$3.383,73 | - |
| 5545 |  DeHero HEROES | US$0,02893 | -9,80% | -34,61% | - | US$3.379,92 | - |
| 5546 |  Baby Samo Coin BABY | US$0,00002399 | 4,56% | -20,04% | - | US$3.307,20 | - |
| 5547 |  Learning Star LSTAR | US$0,001199 | 0,82% | -0,05% | - | US$3.372,43 | - |
| 5548 |  GOAL token GOAL | US$0,04921 | -2,31% | -73,00% | - | US$3.361,42 | - |
| 5549 |  CHHIPSCOIN CHH | US$0,001261 | -38,79% | -46,59% | - | US$3.504,68 | - |
| 5550 |  Ara Blocks ARA | US$0,001412 | 18,68% | -15,20% | - | US$3.293,29 | - |
Tabel di atas menampilkan halaman 111 dari total 182 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.