Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  LaunchVerse XLV | US$0,0001670 | 7,97% | 35,22% | - | US$5.122,04 | - |
| 5352 |  Erugo World Coin EWC | US$0,2775 | -2,35% | -11,37% | - | US$5.117,59 | - |
| 5353 |  Icel Idman Yurdu Token MIY | US$0,1328 | 2,43% | -18,77% | - | US$5.111,51 | - |
| 5354 |  MIR Token MIR | US$0,0003873 | -14,78% | -80,93% | - | US$5.102,92 | - |
| 5355 |  Tag Protocol TAG | US$0,008260 | 0,61% | -14,34% | - | US$5.430,35 | - |
| 5356 |  NYCCoin NYC | US$0,0004600 | 21,05% | -35,21% | - | US$5.078,12 | - |
| 5357 |  KITTI TOKEN KITTI | US$0,000000000974 | -35,40% | -60,70% | - | US$5.068,64 | - |
| 5358 |  Definder Network DNT | US$0,05552 | 49,68% | 14,52% | - | US$5.057,34 | - |
| 5359 |  Supernova LFC | US$0,01449 | -0,77% | 5,28% | - | US$5.087,39 | - |
| 5360 |  Stylike Governance STYL | US$0,001344 | -6,42% | -16,23% | - | US$5.045,14 | - |
| 5361 |  ftm.guru ELITE | US$1.387,73 | 2,85% | -1,61% | - | US$5.139,31 | - |
| 5362 |  RocketVerse RKV | US$0,000006370 | -0,28% | 3,42% | - | US$5.038,82 | - |
| 5363 |  xJEWEL XJEWEL | US$0,4179 | 3,76% | -2,04% | - | US$5.019,44 | - |
| 5364 |  Croissant Games CROISSANT | US$0,0007898 | -5,00% | 16,67% | - | US$5.011,16 | - |
| 5365 |  Grantsville GVILLE | US$0,02524 | 3,56% | 58,82% | - | US$5.002,05 | - |
| 5366 |  TCGCoin 2.0 TCG2 | US$0,05751 | 4,89% | -3,39% | - | US$5.569,50 | - |
| 5367 |  Goldex Token GLDX | US$0,1353 | -0,98% | -8,60% | - | US$4.971,84 | - |
| 5368 |  Porta KIAN | US$0,0005985 | 0,35% | -14,13% | - | US$4.995,03 | - |
| 5369 |  MICROCOSM MIC | US$2,55 | 5,11% | 7,18% | - | US$5.066,41 | - |
| 5370 |  Aarma ARMA | US$0,03461 | 0,80% | -2,76% | - | US$4.962,61 | - |
| 5371 |  Tokenize Xchange TKX | US$6,03 | 2,98% | -1,87% | - | US$4.952,88 | - |
| 5372 |  COXSWAP V2 COX | US$0,00002274 | -3,31% | -28,24% | - | US$4.934,57 | - |
| 5373 |  Sombra Network SMBR | US$0,03933 | 8,59% | 4,94% | - | US$4.926,78 | - |
| 5374 |  PEPE.bet PEPEBET | US$0,002112 | -13,45% | -15,24% | - | US$5.792,57 | - |
| 5375 |  Palantir Tokenized Stock Defichain DPLTR | US$6,02 | 9,05% | 0,50% | - | US$4.916,78 | - |
| 5376 |  ETNA Metabolism MTB | US$0,0000002820 | 22,95% | 9,44% | - | US$4.913,84 | - |
| 5377 |  Loud Market LOUD | US$0,002812 | -3,76% | 7,93% | - | US$5.158,92 | - |
| 5378 |  MetaWars WARS | US$0,001152 | 6,17% | -17,14% | - | US$4.899,19 | - |
| 5379 |  Buddy DAO BDY | US$0,007712 | -3,13% | -3,94% | - | US$4.903,16 | - |
| 5380 |  Finance AI FINANCEAI | US$0,0001501 | 3,26% | 26,00% | - | US$4.889,76 | - |
| 5381 |  Aonea Coin A1A | US$0,006632 | -3,87% | -8,87% | - | US$4.952,09 | - |
| 5382 |  Rizz Inu RIZZ | US$0,0002408 | -12,93% | 0,00% | - | US$5.015,29 | - |
| 5383 |  Wrapped Toncoin JTON | US$2,36 | 3,78% | 0,18% | - | US$4.594,62 | - |
| 5384 |  MetaPlay MPLAY | US$0,01018 | -10,89% | -25,79% | - | US$4.853,30 | - |
| 5385 |  Block Commerce Protocol BCP | US$0,01289 | -1,14% | 19,52% | - | US$4.920,23 | - |
| 5386 |  Magic Inu MAINU | US$0,000000000075 | -17,51% | -26,20% | - | US$4.809,25 | - |
| 5387 |  AMDG Token AMDG | US$0,05785 | -0,14% | 1,29% | - | US$4.791,86 | - |
| 5388 |  Kayserispor Token KYSR | US$0,4211 | 3,90% | -27,59% | - | US$4.786,80 | - |
| 5389 |  Cyber City CYBR | US$0,04082 | 0,02% | -21,60% | - | US$4.777,48 | - |
| 5390 |  Janus Network JNS | US$0,1168 | 13,97% | 8,88% | - | US$4.775,96 | - |
| 5391 |  OneSwap DAO Token ONES | US$0,1531 | -0,49% | -6,19% | - | US$4.721,71 | - |
| 5392 |  ZOO Crypto World ZOO | US$0,0006204 | 6,43% | 2,99% | - | US$4.755,49 | - |
| 5393 |  Merkle Network MERKLE | US$0,02211 | -6,35% | 3,75% | - | US$4.750,76 | - |
| 5394 |  BitBase Token BTBS | US$0,1741 | 2,52% | 3,85% | - | US$4.739,64 | - |
| 5395 |  Herbee BEE | US$0,006377 | 0,79% | -0,67% | - | US$4.753,75 | - |
| 5396 |  POW POW | US$0,03058 | -7,62% | -2,18% | - | US$4.706,16 | - |
| 5397 |  CashBackPro CBP | US$0,6917 | -15,05% | 1,26% | - | US$3.734,93 | - |
| 5398 |  Daylight Protocol DAYL | US$0,2933 | -13,36% | -36,70% | - | US$4.698,41 | - |
| 5399 |  Lucidao LCD | US$0,02125 | 3,64% | 12,07% | - | US$4.688,34 | - |
| 5400 |  Star Wars Cat SWCAT | US$0,0000002942 | -4,58% | -35,40% | - | US$4.675,07 | - |
Tabel di atas menampilkan halaman 108 dari total 182 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.