Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  LOGOS LOG | US$0,07431 | -7,80% | -33,65% | - | US$5.757,25 | - |
| 5302 |  DexWallet DWT | US$0,0004006 | -9,54% | -13,90% | - | US$5.735,82 | - |
| 5303 |  ULAND ULAND | US$0,002238 | -2,16% | -1,69% | - | US$5.662,43 | - |
| 5304 |  Monerium EUR emoney EURe | US$1,10 | 3,82% | 1,79% | - | US$5.619,57 | - |
| 5305 |  Eco DeFi ECOP | US$0,01418 | -10,14% | -46,16% | - | US$5.620,78 | - |
| 5306 |  Pexcoin PEX | US$0,0004455 | 4,15% | 11,03% | - | US$5.528,19 | - |
| 5307 |  Stilton STILT | US$0,0000001533 | 0,10% | -23,66% | - | US$5.543,86 | - |
| 5308 |  Citizen Finance V2 CIFI | US$0,04620 | 4,32% | 8,03% | - | US$5.538,59 | - |
| 5309 |  G999 G999 | US$0,002458 | 15,34% | -18,25% | - | US$5.540,53 | - |
| 5310 |  Geopoly GEO$ | US$0,0007346 | -1,38% | -3,43% | - | US$5.455,60 | - |
| 5311 |  Mineable MNB | US$0,01470 | 40,78% | -75,56% | - | US$5.581,42 | - |
| 5312 |  Algebra ALGB | US$0,007682 | -2,03% | 17,26% | - | US$5.514,21 | - |
| 5313 |  AnimeSwap ANI | US$0,02040 | 6,09% | 6,03% | - | US$5.509,77 | - |
| 5314 |  9 Lives Network NINEFI | US$0,001659 | 0,36% | -13,29% | - | US$5.507,99 | - |
| 5315 |  VyFinance VYFI | US$0,1139 | 2,96% | -3,04% | - | US$5.501,18 | - |
| 5316 |  Hololoot HOL | US$0,01079 | -1,90% | -6,53% | - | US$5.659,76 | - |
| 5317 |  World of Masters WOFM | US$0,0003644 | -1,71% | 3,18% | - | US$5.492,41 | - |
| 5318 |  AIMemes AIMEME | US$0,0001545 | 14,49% | -38,19% | - | US$5.490,87 | - |
| 5319 |  Huckleberry Inu HKBY | US$0,000000000372 | 26,05% | -8,77% | - | US$5.465,46 | - |
| 5320 |  Poodl Token POODL | US$0,00000001541 | 4,31% | 17,74% | - | US$5.534,50 | - |
| 5321 |  PayBolt PAY | US$0,0007611 | -3,93% | -3,30% | - | US$5.462,00 | - |
| 5322 |  CAPITAL X CELL CXC | US$0,0000004312 | -14,74% | -79,29% | - | US$5.462,85 | - |
| 5323 |  Two Paws TWOPAW | US$0,001926 | -3,56% | -49,53% | - | US$5.615,19 | - |
| 5324 |  Smartchem SMAC | US$0,01156 | 17,46% | 16,80% | - | US$5.618,50 | - |
| 5325 |  Antalyaspor Token AKREP | US$0,3146 | 0,84% | -20,19% | - | US$5.421,81 | - |
| 5326 |  Wojak Finance WOJ | US$0,005333 | 0,67% | -6,35% | - | US$5.488,03 | - |
| 5327 |  Wrapped-Energi WNRG | US$0,2104 | 9,12% | 1,84% | - | US$5.376,49 | - |
| 5328 |  PolkaFantasy XP | US$0,07110 | 0,84% | 0,80% | - | US$5.396,30 | - |
| 5329 |  Ki XKI | US$0,05590 | 2,05% | -7,49% | - | US$5.392,33 | - |
| 5330 |  Insureum ISR | US$0,003676 | -3,51% | -10,43% | - | US$5.377,67 | - |
| 5331 |  RimsofLegend ROL | US$0,001007 | -26,00% | 235,74% | - | US$5.374,15 | - |
| 5332 |  OEC FIL FILK | US$6,39 | 11,75% | 4,37% | - | US$5.374,00 | - |
| 5333 |  Coalculus COAL | US$0,003579 | -1,80% | -10,70% | - | US$5.343,67 | - |
| 5334 |  Mexican Peso Tether MXNT | US$0,05295 | -3,79% | -4,48% | - | US$5.405,58 | - |
| 5335 |  NFTmall GEM | US$0,01414 | 9,11% | -17,62% | - | US$5.346,87 | - |
| 5336 |  Goldario GLD | US$0,01362 | 1,17% | -8,89% | - | US$5.344,21 | - |
| 5337 |  FLOSHIDO INU FLOSHIDO | US$0,00001007 | -10,89% | -25,41% | - | US$5.311,71 | - |
| 5338 |  DigimonWarGreymon DWG | US$0,000000000343 | 6,15% | -17,00% | - | US$5.295,25 | - |
| 5339 |  Indigo Protocol - iUSD IUSD | US$1,01 | -2,97% | -1,73% | - | US$5.737,92 | - |
| 5340 |  Babyrabbit BABYRABBIT | US$0,000000001599 | 8,45% | 7,27% | - | US$5.321,97 | - |
| 5341 |  Germany Rabbit Token GERMANY | US$0,000000006900 | -4,96% | -35,41% | - | US$5.049,67 | - |
| 5342 |  Pavia PAVIA | US$0,008618 | 5,66% | 2,41% | - | US$5.255,31 | - |
| 5343 |  AiWallet Token AIWALLET | US$0,0001399 | -12,69% | -2,05% | - | US$5.284,70 | - |
| 5344 |  Tom Coin TMC | US$0,000000000105 | 3,24% | 18,39% | - | US$5.240,79 | - |
| 5345 |  Solidly SOLID | US$0,03189 | -2,22% | 15,60% | - | US$5.220,21 | - |
| 5346 |  DOOR DOOR | US$0,008034 | -2,75% | 0,42% | - | US$5.496,53 | - |
| 5347 |  AnteDAO ANTE | US$0,6007 | 0,47% | -1,12% | - | US$5.193,17 | - |
| 5348 |  Mars Ecosystem Token XMS | US$0,001446 | 1,56% | -0,34% | - | US$5.164,47 | - |
| 5349 |  Fantom Oasis FTMO | US$0,002681 | 0,73% | -31,00% | - | US$5.156,78 | - |
| 5350 |  Wirtual WIRTUAL | US$0,02447 | -1,56% | -22,78% | - | US$5.132,57 | - |
Tabel di atas menampilkan halaman 107 dari total 182 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.