Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  ℓUSD LUSD | US$1,22 | -2,40% | 0,82% | - | US$15.959,98 | - |
| 4752 |  BLACKHOLE PROTOCOL BLACK | US$0,002209 | 1,28% | -12,31% | - | US$15.948,46 | - |
| 4753 |  Sukhavati Network SKT | US$0,002362 | -1,68% | -16,52% | - | US$15.866,48 | - |
| 4754 |  Woozoo Music WZM | US$0,02583 | -7,87% | -7,18% | - | US$15.872,82 | - |
| 4755 |  Chicken KFC | US$10,09 | 1,52% | 14,38% | - | US$15.883,99 | - |
| 4756 |  Lion Token LION | US$0,00006615 | 6,94% | 1,53% | - | US$15.878,83 | - |
| 4757 |  MiniSwap MINI | US$0,01488 | 4,88% | 1,10% | - | US$15.890,13 | - |
| 4758 |  DeathWolf DTH | US$0,0007638 | 0,00% | 0,00% | - | US$16.657,53 | - |
| 4759 |  Fuse Dollar FUSD | US$1,00 | -0,32% | 0,32% | - | US$16.362,42 | - |
| 4760 |  Melecoin MELE | US$0,02509 | 0,08% | 109,12% | - | US$15.851,74 | - |
| 4761 |  Super Bitcoin SBTC | US$0,2881 | 1,59% | -1,58% | - | US$15.884,95 | - |
| 4762 |  WeStarter WAR | US$0,004399 | -1,61% | -10,39% | - | US$15.804,33 | - |
| 4763 |  Bitcoin Bam BTCBAM | US$0,9467 | 0,14% | -1,38% | - | US$15.819,15 | - |
| 4764 |  Synchrony SCY | US$0,0001015 | 2,08% | -18,77% | - | US$15.703,03 | - |
| 4765 |  Bitcoin File BIFI | US$0,0005272 | -4,58% | -0,22% | - | US$15.669,21 | - |
| 4766 |  Shibarium DAO SHIBDAO | US$0,003137 | -1,62% | -26,66% | - | US$15.682,50 | - |
| 4767 |  Wallet VPN WVPN | US$0,04506 | 6,31% | -3,42% | - | US$15.654,26 | - |
| 4768 |  One Cash ONC | US$0,09389 | -0,37% | -0,32% | - | US$15.625,51 | - |
| 4769 |  MerchDAO MRCH | US$0,01080 | -1,64% | -5,60% | - | US$15.706,92 | - |
| 4770 |  Edufex EDUX | US$0,0001651 | -0,62% | 5,36% | - | US$15.610,04 | - |
| 4771 |  Wrapped KuCoin Token WKCS | US$8,94 | 3,19% | 4,15% | - | US$15.650,51 | - |
| 4772 |  NFTLaunch NFTL | US$0,008486 | 21,37% | -0,75% | - | US$15.553,16 | - |
| 4773 |  Tillage TILL | US$0,09922 | -3,64% | 6,91% | - | US$15.648,52 | - |
| 4774 |  ShibariumAI SHIAI | US$0,2247 | -14,25% | 0,00% | - | US$15.487,97 | - |
| 4775 |  World of Defish WOD | US$0,0004436 | 25,74% | -13,64% | - | US$15.466,53 | - |
| 4776 |  CORN CORN | US$10,04 | 4,38% | -0,90% | - | US$15.828,74 | - |
| 4777 |  Obortech OBOT | US$0,02535 | 5,11% | 3,89% | - | US$16.671,49 | - |
| 4778 |  TruePNL PNL | US$0,02050 | -1,07% | -2,34% | - | US$15.451,06 | - |
| 4779 |  Basis Gold Share BAGS | US$0,3839 | -5,36% | -18,83% | - | US$15.412,58 | - |
| 4780 |  Moomonster MOO | US$0,002559 | -1,04% | -4,27% | - | US$15.432,07 | - |
| 4781 |  Ordinal Chain ORCH | US$0,02002 | 0,19% | 8,50% | - | US$15.367,72 | - |
| 4782 |  Colizeum ZEUM | US$0,006046 | -0,25% | -30,79% | - | US$15.338,25 | - |
| 4783 |  ELLERIUM ELM | US$0,7086 | 12,63% | 5,81% | - | US$15.316,96 | - |
| 4784 |  One Share ONS | US$2,02 | -3,38% | 3,42% | - | US$15.300,99 | - |
| 4785 |  SundaeSwap SUNDAE | US$0,02037 | 1,94% | 2,10% | - | US$15.265,15 | - |
| 4786 |  Homie Wars HOMIECOIN | US$0,000008107 | 8,90% | 20,53% | - | US$15.186,29 | - |
| 4787 |  Allbridge ABR | US$0,1975 | 1,93% | -0,76% | - | US$15.106,76 | - |
| 4788 |  VinDax Coin VD | US$0,008047 | 16,49% | 5,75% | - | US$15.191,33 | - |
| 4789 |  Basis Share BAS | US$0,2082 | 0,02% | -1,83% | - | US$15.117,75 | - |
| 4790 |  Nether NFT NTR | US$0,009572 | 5,05% | 22,69% | - | US$15.091,32 | - |
| 4791 |  Hashtagger.com MOOO | US$0,05309 | 10,32% | 9,97% | - | US$15.070,88 | - |
| 4792 |  CryptoArt.Ai CART | US$0,01005 | -1,65% | -9,08% | - | US$15.108,04 | - |
| 4793 |  Techpay Coin TPC | US$0,0008845 | 3,45% | -10,96% | - | US$15.554,99 | - |
| 4794 |  Creator Platform CTR | US$0,002790 | 6,18% | -5,77% | - | US$15.046,50 | - |
| 4795 |  Bee Token BGC | US$0,0005031 | -2,72% | -3,59% | - | US$15.068,16 | - |
| 4796 |  TipsyCoin $TIPSY | US$0,00005465 | 10,58% | -15,67% | - | US$15.022,24 | - |
| 4797 |  ENNO Cash ENNO | US$0,05965 | 4,80% | -3,48% | - | US$15.019,15 | - |
| 4798 |  PsyOptions PSY | US$0,007883 | 1,20% | -3,99% | - | US$14.963,17 | - |
| 4799 |  Microsoft Tokenized Stock Defichain DMSFT | US$190,56 | 10,45% | 6,46% | - | US$14.955,52 | - |
| 4800 |  SUP SUP | US$5,50 | 5,37% | -10,19% | - | US$14.893,57 | - |
Tabel di atas menampilkan halaman 96 dari total 182 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.