Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Layer2DAO L2DAO | US$0,001916 | 1,81% | -29,99% | - | US$16.888,90 | - |
| 4702 |  CoinPoker CHP | US$0,1055 | 2,86% | -5,31% | - | US$16.955,51 | - |
| 4703 |  KridaFans KRIDA | US$0,01009 | -8,43% | -3,14% | - | US$16.872,43 | - |
| 4704 |  Kenshi KENSHI | US$0,0000005115 | 15,77% | 13,35% | - | US$16.922,99 | - |
| 4705 |  Artube ATT | US$0,0004531 | 11,40% | -16,43% | - | US$17.571,27 | - |
| 4706 |  TrustBase TBE | US$0,0001905 | -0,99% | -4,74% | - | US$16.792,05 | - |
| 4707 |  Mimir Token MIMIR | US$0,003872 | -0,93% | -4,58% | - | US$16.781,44 | - |
| 4708 |  Nahmii NII | US$0,0002965 | -5,57% | 6,85% | - | US$16.875,00 | - |
| 4709 |  Stone DeFi STN | US$0,01187 | -3,35% | -7,29% | - | US$16.748,98 | - |
| 4710 |  GYSR GYSR | US$0,08260 | -5,08% | 9,26% | - | US$16.792,93 | - |
| 4711 |  Black Rabbit AI BRAIN | US$0,1664 | 6,69% | 6,00% | - | US$16.736,61 | - |
| 4712 |  MINE Network MNET | US$0,0009439 | 6,43% | -20,66% | - | US$16.725,10 | - |
| 4713 |  Metagame Arena MGA | US$0,01777 | -9,17% | -12,01% | - | US$16.728,04 | - |
| 4714 |  EmiSwap ESW | US$0,001343 | -0,32% | 0,42% | - | US$16.697,87 | - |
| 4715 |  Proof Of Memes POM | US$0,002140 | 4,98% | -11,19% | - | US$16.697,98 | - |
| 4716 |  Radiant RXD | US$0,0005752 | 4,35% | -20,20% | - | US$16.649,73 | - |
| 4717 |  ScooterCoin SCOOT | US$0,1216 | 23,45% | -13,51% | - | US$16.869,98 | - |
| 4718 |  Planet Sandbox PSB | US$0,03053 | 2,72% | -4,83% | - | US$16.636,10 | - |
| 4719 |  Aura BAL AURABAL | US$16,32 | 4,72% | -4,21% | - | US$16.598,22 | - |
| 4720 |  Dexpools DXP | US$4,63 | -1,07% | -20,40% | - | US$16.585,51 | - |
| 4721 |  SoPay SOP | US$0,00002184 | 2,46% | -1,00% | - | US$16.563,99 | - |
| 4722 |  FrogSwap FROG | US$0,08244 | 7,66% | -4,34% | - | US$16.515,30 | - |
| 4723 |  Fire Protocol FIRE | US$0,01210 | 1,58% | -4,67% | - | US$16.552,43 | - |
| 4724 |  Fancy Games FNC | US$0,003350 | 4,55% | 5,60% | - | US$16.492,87 | - |
| 4725 |  CNNS CNNS | US$0,0001052 | 7,50% | -11,64% | - | US$16.585,72 | - |
| 4726 |  Coral Swap CORAL | US$0,03064 | 0,77% | -3,07% | - | US$16.529,97 | - |
| 4727 |  Diversified Staked Ethereum Index DSETH | US$1.693,15 | 5,62% | 7,21% | - | US$16.431,71 | - |
| 4728 |  EverGrow EGC | US$0,00000006915 | 5,58% | -2,19% | - | US$16.461,80 | - |
| 4729 |  Victory Gem VTG | US$0,001359 | 0,56% | -1,76% | - | US$16.422,44 | - |
| 4730 |  FireBotToken FBX | US$0,5563 | 1,37% | 0,49% | - | US$16.375,86 | - |
| 4731 |  Operon Origins ORO | US$0,004637 | -1,28% | -21,84% | - | US$16.353,62 | - |
| 4732 |  Safemars SAFEMARS | US$0,00000001011 | 6,03% | 5,02% | - | US$16.280,77 | - |
| 4733 |  Baskonia Fan Token BKN | US$0,008737 | -3,11% | -18,27% | - | US$16.312,28 | - |
| 4734 |  MatrixETF MDF | US$0,0009362 | 6,53% | -1,24% | - | US$16.272,16 | - |
| 4735 |  XIDO FINANCE XIDO | US$3,21 | -1,74% | 46,08% | - | US$16.160,94 | - |
| 4736 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001811 | 6,42% | 6,32% | - | US$16.237,99 | - |
| 4737 |  Alpha5 A5T | US$0,01516 | 2,90% | -10,54% | - | US$16.260,51 | - |
| 4738 |  Halloween Floki FLOH | US$0,00000009139 | 19,35% | 10,63% | - | US$16.801,64 | - |
| 4739 |  Cramer Coin CRAMER | US$0,001831 | -6,08% | -42,96% | - | US$16.151,33 | - |
| 4740 |  META ARENA META | US$0,03081 | 8,90% | -4,33% | - | US$16.150,06 | - |
| 4741 |  Energyfi EFT | US$0,001085 | -20,03% | -21,65% | - | US$16.135,54 | - |
| 4742 |  Astro Token ABB | US$0,04541 | 11,23% | 6,13% | - | US$16.081,58 | - |
| 4743 |  Dot Finance PINK | US$0,001849 | 8,36% | -54,17% | - | US$16.823,83 | - |
| 4744 |  Metarun MRUN | US$0,0003864 | 13,54% | 27,74% | - | US$16.074,03 | - |
| 4745 |  Stone 0NE | US$0,000000008298 | 1,69% | 9,21% | - | US$16.047,27 | - |
| 4746 |  BaconDAO BACON | US$0,0004081 | 9,72% | 5,48% | - | US$16.092,87 | - |
| 4747 |  DAOSquare RICE | US$0,5034 | -0,57% | -0,64% | - | US$16.152,08 | - |
| 4748 |  Vulcano VULC | US$0,001344 | 23,29% | 17,42% | - | US$16.008,19 | - |
| 4749 |  CATCEO CATCEO | US$0,000000000001 | -4,71% | 55,13% | - | US$16.326,21 | - |
| 4750 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000938 | 24,65% | 22,11% | - | US$15.970,42 | - |
Tabel di atas menampilkan halaman 95 dari total 182 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.