Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Thunder Lands TNDR | US$0,0002133 | 0,17% | -0,04% | - | US$19.862,68 | - |
| 4602 |  Balkari BKR | US$0,03717 | 2,83% | -5,99% | - | US$19.949,53 | - |
| 4603 |  Blockton BTON | US$12,80 | -0,32% | -5,16% | - | US$22.975,44 | - |
| 4604 |  MilkAI MILKAI | US$0,0001017 | 35,47% | -3,11% | - | US$19.827,64 | - |
| 4605 |  Red Rabbit RR | US$0,0005311 | -6,68% | -7,54% | - | US$19.790,26 | - |
| 4606 |  LordToken LTT | US$0,008317 | 4,32% | -12,13% | - | US$19.776,55 | - |
| 4607 |  Sunflower Land SFL | US$0,1083 | 4,81% | 9,33% | - | US$19.751,30 | - |
| 4608 |  Fisco Coin FSCC | US$1,44 | 7,04% | -23,53% | - | US$19.756,22 | - |
| 4609 |  Good Person Coin GPCX | US$0,001037 | -0,52% | 1,43% | - | US$19.937,23 | - |
| 4610 |  SpaceY SPAY | US$0,05136 | 2,22% | -11,45% | - | US$19.521,48 | - |
| 4611 |  aRIA Currency RIA | US$0,1707 | -0,32% | -14,64% | - | US$19.591,19 | - |
| 4612 |  Indigo Protocol INDY | US$1,68 | 6,26% | 7,78% | - | US$19.538,84 | - |
| 4613 |  Social AI SOCIALAI | US$0,003396 | -10,72% | 216,90% | - | US$19.433,49 | - |
| 4614 |  Asia Coin ASIA | US$0,09373 | 4,98% | 3,84% | - | US$20.516,61 | - |
| 4615 |  Bnext Token B3X | US$0,001649 | 5,19% | 3,38% | - | US$19.467,55 | - |
| 4616 |  ReSource Protocol SOURCE | US$0,03530 | -6,60% | -3,81% | - | US$19.349,53 | - |
| 4617 |  GNOME GNOME | US$0,2036 | -9,30% | 5,05% | - | US$19.309,12 | - |
| 4618 |  JizzRocket JIZZ | US$0,00001287 | 1,21% | -20,22% | - | US$19.304,27 | - |
| 4619 |  Voice Street VST | US$0,002042 | 3,31% | -3,52% | - | US$18.563,24 | - |
| 4620 |  UltronGlow UTG | US$1,43 | 2,63% | 3,65% | - | US$19.993,76 | - |
| 4621 |  HNB Protocol HNB | US$0,01151 | -3,64% | -18,90% | - | US$19.335,28 | - |
| 4622 |  Coinary Token CYT | US$0,004715 | -6,28% | -13,50% | - | US$19.130,60 | - |
| 4623 |  Wise Token WISE | US$0,1308 | 5,42% | 6,77% | - | US$19.108,27 | - |
| 4624 |  Korea Entertainment Education & Shopping KEES | US$0,1048 | -0,40% | -0,12% | - | US$19.110,61 | - |
| 4625 |  Ofero OFE | US$0,03450 | 3,79% | -4,15% | - | US$19.012,35 | - |
| 4626 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,6761 | 2,95% | 0,00% | - | US$19.141,05 | - |
| 4627 |  Football Decentralized FBD | US$0,001370 | -0,69% | -6,38% | - | US$19.016,48 | - |
| 4628 |  Blind Boxes BLES | US$0,005586 | 1,33% | 5,40% | - | US$18.937,33 | - |
| 4629 |  Moonlight Token MOONLIGHT | US$0,000000002750 | -0,35% | -2,28% | - | US$18.949,52 | - |
| 4630 |  Defi For You DFY | US$0,0007069 | 0,17% | 10,47% | - | US$18.298,77 | - |
| 4631 |  Legacy ICHI ICHI | US$3,60 | 3,85% | -3,56% | - | US$19.592,96 | - |
| 4632 |  GreenTrust GNT | US$0,000000003833 | 26,71% | 22,88% | - | US$18.805,91 | - |
| 4633 |  BitoPro Exchange Token BITO | US$0,04558 | -1,36% | -4,81% | - | US$18.854,57 | - |
| 4634 |  IX Swap IXS | US$0,02963 | 3,47% | -6,26% | - | US$18.856,18 | - |
| 4635 |  Spintop SPIN | US$0,01015 | 7,34% | 6,00% | - | US$18.778,27 | - |
| 4636 |  RFOX Finance VFOX | US$0,2042 | 4,91% | -6,80% | - | US$18.752,15 | - |
| 4637 |  TURBOCHAIN TBC | US$0,06821 | -0,11% | 2,09% | - | US$19.010,87 | - |
| 4638 |  EdgeSwap EGS | US$0,0009617 | 4,30% | -12,94% | - | US$18.743,17 | - |
| 4639 |  Heroes of NFT HON | US$0,007120 | 1,75% | -1,40% | - | US$18.563,23 | - |
| 4640 |  Sheesha Finance Polygon MSHEESHA | US$0,002360 | -0,05% | 4,09% | - | US$18.452,36 | - |
| 4641 |  POLY Maximus POLY | US$0,000001993 | 4,15% | 29,66% | - | US$18.419,89 | - |
| 4642 |  Single Finance SINGLE | US$0,004607 | -1,78% | -12,95% | - | US$18.347,22 | - |
| 4643 |  Hydraverse HDV | US$0,0004350 | -2,97% | 3,40% | - | US$18.429,71 | - |
| 4644 |  CAD Coin CADC | US$0,7374 | -2,05% | 3,89% | - | US$18.383,75 | - |
| 4645 |  iShares Silver Trust Defichain DSLV | US$15,01 | 14,54% | 9,15% | - | US$18.373,08 | - |
| 4646 |  99Starz STZ | US$0,06137 | 3,10% | 8,76% | - | US$18.413,23 | - |
| 4647 |  CRYPTORG CTG | US$0,1702 | 1,24% | -4,68% | - | US$18.349,54 | - |
| 4648 |  MetaFighter MF | US$0,0004099 | 2,62% | 12,27% | - | US$18.108,00 | - |
| 4649 |  Vidiachange VIDA | US$1,42 | 18,30% | 25,48% | - | US$18.304,04 | - |
| 4650 |  KittenFinance KIF | US$28,04 | 3,86% | -20,32% | - | US$18.411,34 | - |
Tabel di atas menampilkan halaman 93 dari total 182 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.