Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  DAOLaunch DAL | US$0,09657 | -1,24% | -9,35% | - | US$14.782,40 | - |
| 4802 |  pBTC35A pBTC35A | US$2,19 | -6,47% | -12,94% | - | US$14.950,98 | - |
| 4803 |  ION DAO ION | US$900,69 | -1,67% | -7,56% | - | US$14.853,00 | - |
| 4804 |  Crown Sovereign CSOV | US$0,004579 | 0,02% | -4,12% | - | US$14.925,42 | - |
| 4805 |  Piccolo Inu PINU | US$0,000000009431 | 3,76% | 9,13% | - | US$14.786,59 | - |
| 4806 |  CircleSwap CIR | US$0,08994 | 14,27% | 7,92% | - | US$14.667,96 | - |
| 4807 |  Ubeswap UBE | US$0,01562 | 16,20% | 10,62% | - | US$14.675,92 | - |
| 4808 |  MacaronSwap MCRN | US$0,08414 | 4,64% | -3,29% | - | US$14.712,65 | - |
| 4809 |  BOHR BR | US$0,04150 | 2,63% | 1,83% | - | US$14.664,46 | - |
| 4810 |  PulseDogecoin PLSD | US$3,19 | 5,88% | -9,90% | - | US$14.953,77 | - |
| 4811 |  Crystal Dust CSD | US$0,0003141 | 0,87% | -31,85% | - | US$14.631,98 | - |
| 4812 |  Pearl PEARL | US$7,54 | 2,73% | 1,22% | - | US$14.695,24 | - |
| 4813 |  Phantom Protocol PHM | US$0,00007259 | 1,45% | -1,39% | - | US$14.516,84 | - |
| 4814 |  Gains Farm GFARM2 | US$7.041,48 | 4,62% | -9,46% | - | US$14.982,68 | - |
| 4815 |  TabTrader Token TTT | US$0,008494 | -4,56% | -6,86% | - | US$14.648,29 | - |
| 4816 |  NVIDIA tokenized stock FTX NVDA | US$218,71 | 0,48% | -2,49% | - | US$14.613,71 | - |
| 4817 |  Centaurify CENT | US$0,001069 | 1,62% | -24,60% | - | US$14.593,28 | - |
| 4818 |  Mainston STON | US$0,002564 | 1,34% | -2,70% | - | US$14.964,34 | - |
| 4819 |  Shanum SHAN | US$0,002833 | -0,24% | -4,01% | - | US$14.608,10 | - |
| 4820 |  EsportsPro ESPRO | US$0,02633 | 2,60% | 3,65% | - | US$14.624,03 | - |
| 4821 |  League of Ancients LOA | US$0,002123 | 3,96% | -7,28% | - | US$14.507,73 | - |
| 4822 |  Raptoreum RTM | US$0,001719 | 3,01% | 2,54% | - | US$14.520,00 | - |
| 4823 |  Chives Coin XCC | US$0,0008395 | -5,20% | -15,79% | - | US$14.622,96 | - |
| 4824 |  CrossWallet CWT | US$0,01387 | 5,90% | 4,86% | - | US$14.478,42 | - |
| 4825 |  HODL HODL | US$0,000000001867 | 16,24% | 17,34% | - | US$14.231,55 | - |
| 4826 |  PRISM Protocol PRISM | US$0,0009228 | 26,60% | 11,38% | - | US$14.434,58 | - |
| 4827 |  Gençlerbirliği Fan Token GBSK | US$0,006066 | 3,69% | -13,61% | - | US$14.302,26 | - |
| 4828 |  GlieseCoin GLC | US$0,04324 | -18,81% | -22,35% | - | US$14.338,93 | - |
| 4829 |  Blin Metaverse BLIN | US$0,003811 | 0,77% | -8,07% | - | US$14.235,92 | - |
| 4830 |  Swapify SWIFY | US$0,005853 | 35,69% | -21,94% | - | US$14.153,50 | - |
| 4831 |  Tutellus TUT | US$0,08874 | 8,40% | -0,88% | - | US$14.120,57 | - |
| 4832 |  Mover MOVE | US$0,2317 | 11,26% | 15,66% | - | US$14.088,62 | - |
| 4833 |  BNBPot BNBP | US$2,60 | 1,15% | -12,07% | - | US$14.087,58 | - |
| 4834 |  DeFIL DFL | US$0,003168 | 7,08% | -8,75% | - | US$14.065,14 | - |
| 4835 |  PolyPad POLYPAD | US$0,005457 | 2,42% | -0,09% | - | US$13.966,29 | - |
| 4836 |  Codex CDEX | US$0,000009049 | 0,13% | -1,65% | - | US$13.979,57 | - |
| 4837 |  Croatian FF Fan Token VATRENI | US$0,2641 | -19,04% | -27,80% | - | US$14.005,52 | - |
| 4838 |  Continuum World UM | US$0,005059 | -0,95% | 66,66% | - | US$14.066,88 | - |
| 4839 |  Lemond LEMD | US$0,00007307 | 7,68% | -2,21% | - | US$13.979,68 | - |
| 4840 |  SalmonSwap SAL | US$0,8385 | 7,42% | -19,07% | - | US$13.898,68 | - |
| 4841 |  Karus Starter KST | US$0,004038 | 1,82% | -4,38% | - | US$13.934,33 | - |
| 4842 |  Vigorus VIS | US$0,0001218 | 1,02% | -1,68% | - | US$13.906,98 | - |
| 4843 |  Mithril Share MIS | US$0,3186 | 7,89% | -18,77% | - | US$13.922,72 | - |
| 4844 |  Lucky Block (V2) LBLOCK | US$0,0001312 | 5,71% | -17,91% | - | US$13.846,17 | - |
| 4845 |  Starpad SRP | US$0,002504 | 3,98% | 17,61% | - | US$13.791,94 | - |
| 4846 |  MTG Token MTG | US$0,001514 | -0,22% | -26,57% | - | US$13.770,86 | - |
| 4847 |  Mojito Markets MOJO | US$0,003428 | -3,42% | -12,06% | - | US$13.798,10 | - |
| 4848 |  Decentral Games Governance (xDG) xDG | US$0,04112 | 11,94% | 10,18% | - | US$13.748,18 | - |
| 4849 |  Moola Celo EUR mCEUR | US$1,08 | -0,45% | 1,54% | - | US$14.399,48 | - |
| 4850 |  IMAYC IMAYC | US$2,04 | 0,97% | 7,80% | - | US$13.736,75 | - |
Tabel di atas menampilkan halaman 97 dari total 182 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.