Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  LIF3 LIF3 | US$0,03376 | 3,95% | 1,87% | - | US$39.509,88 | - |
| 4252 |  Galaxy Arena Metaverse ESNC | US$0,1665 | -0,55% | 6,01% | - | US$39.419,72 | - |
| 4253 |  DefiNet NET | US$0,005162 | 27,58% | 0,00% | - | US$38.893,07 | - |
| 4254 |  THORChain (ERC20) RUNE | US$1,37 | 40,32% | 12,60% | - | US$39.037,00 | - |
| 4255 |  CryptoCoinPay CCP | US$0,02320 | -3,66% | -6,08% | - | US$39.055,19 | - |
| 4256 |  MoonLift Capital MLTPX | US$0,000002058 | -1,84% | -19,54% | - | US$39.024,69 | - |
| 4257 |  Pricetools PTOOLS | US$0,0003256 | -8,36% | 0,00% | - | US$38.943,16 | - |
| 4258 |  Aura Network AURA | US$0,08094 | 6,72% | 2,00% | - | US$38.793,37 | - |
| 4259 |  Game Fantasy Token GFT | US$0,1098 | 4,09% | -1,43% | - | US$38.700,22 | - |
| 4260 |  Archethic UCO | US$0,08549 | 0,77% | 2,31% | - | US$38.638,03 | - |
| 4261 |  Empire Token EMPIRE | US$0,001729 | 11,07% | 15,35% | - | US$38.659,15 | - |
| 4262 |  Quarashi QUA | US$0,005370 | 8,42% | 14,22% | - | US$39.091,39 | - |
| 4263 |  DIMO DIMO | US$0,07433 | -0,75% | 3,09% | - | US$38.371,06 | - |
| 4264 |  QoWatt QWT | US$0,02529 | 5,03% | 4,00% | - | US$40.475,65 | - |
| 4265 |  SO-COL SIMP | US$0,03564 | -9,85% | -21,15% | - | US$38.513,77 | - |
| 4266 |  Elephant Money ELEPHANT | US$0,0000001172 | 0,49% | -2,05% | - | US$38.022,31 | - |
| 4267 |  Game Ace Token GAT | US$0,6512 | 6,09% | -19,25% | - | US$38.080,31 | - |
| 4268 |  Tongtongcoin TTC | US$0,1051 | -18,29% | -9,44% | - | US$38.180,20 | - |
| 4269 |  Pesabase PESA | US$0,06356 | 6,69% | 8,25% | - | US$38.213,20 | - |
| 4270 |  TETHEREUM T99 | US$0,00005459 | 5,03% | -5,11% | - | US$37.873,81 | - |
| 4271 |  DeCredit CDTC | US$0,001343 | 2,44% | -10,79% | - | US$37.524,77 | - |
| 4272 |  ShibaPoconk CONK | US$0,000000001112 | 6,31% | -3,07% | - | US$37.794,90 | - |
| 4273 |  Bolide BLID | US$0,02364 | 0,10% | 1,56% | - | US$37.517,76 | - |
| 4274 |  Domi Online DOMI | US$0,006162 | -2,70% | -7,19% | - | US$37.391,06 | - |
| 4275 |  Doge Protocol DOGEP | US$0,00000004836 | 2,07% | 6,03% | - | US$37.757,35 | - |
| 4276 |  FRZSwap FRZW | US$0,00002356 | 9,14% | -38,83% | - | US$37.574,80 | - |
| 4277 |  Dapp Token DAPPT | US$0,0006474 | 6,19% | -0,65% | - | US$37.755,66 | - |
| 4278 |  MLOKY MLOKY | US$0,0002012 | -9,38% | -5,93% | - | US$39.793,07 | - |
| 4279 |  Rare FND FND | US$0,003689 | 2,71% | -7,72% | - | US$37.062,45 | - |
| 4280 |  IMPACTXPRIME IXP | US$0,00004965 | 34,38% | 12,72% | - | US$37.251,80 | - |
| 4281 |  Ankr Staked BNB ankrBNB | US$321,98 | 5,61% | 9,05% | - | US$36.285,64 | - |
| 4282 |  YodeSwap YODE | US$0,03479 | -10,47% | 24,44% | - | US$37.345,94 | - |
| 4283 |  FoxFinanceV2 FOXV2 | US$0,0005678 | 8,42% | 9,17% | - | US$37.314,59 | - |
| 4284 |  Coinscope COINSCOPE | US$0,003482 | 4,65% | 6,27% | - | US$36.765,49 | - |
| 4285 |  Vent Finance VENT | US$0,01337 | 17,66% | -21,80% | - | US$37.031,41 | - |
| 4286 |  Stader sFTMX SFTMX | US$0,4427 | 4,85% | -0,08% | - | US$37.031,02 | - |
| 4287 |  Australian Safe Shepherd ASS | US$0,000000000688 | 27,57% | 2,00% | - | US$36.821,24 | - |
| 4288 |  Punk Vault (NFTX) PUNK | US$109.505 | 5,79% | 6,79% | - | US$36.741,49 | - |
| 4289 |  RunNode RUN | US$0,0002592 | 6,17% | -8,93% | - | US$36.661,95 | - |
| 4290 |  VELOREX VEX | US$0,003897 | 7,50% | 0,41% | - | US$36.954,40 | - |
| 4291 |  NKCL Classic NKCLC | US$1,50 | 1,55% | -17,90% | - | US$37.086,08 | - |
| 4292 |  SOLBIT SBT | US$0,001757 | -12,78% | -74,89% | - | US$37.442,99 | - |
| 4293 |  Artify AFY | US$0,00000009319 | 14,00% | 8,30% | - | US$36.741,73 | - |
| 4294 |  Akropolis Delphi ADEL | US$0,004353 | -0,55% | -37,77% | - | US$37.421,84 | - |
| 4295 |  Malgo Finance MGXG | US$0,07842 | 10,76% | -20,80% | - | US$36.257,41 | - |
| 4296 |  The Forbidden Forest FORESTPLUS | US$0,004136 | 3,87% | -7,20% | - | US$36.814,57 | - |
| 4297 |  Attack Wagon ATK | US$0,001596 | 6,89% | 13,24% | - | US$36.412,35 | - |
| 4298 |  Heroes & Empires HE | US$0,003430 | -0,55% | -7,15% | - | US$36.145,73 | - |
| 4299 |  Mondo Community Coin MNDCC | US$0,04177 | -0,67% | -6,36% | - | US$36.035,97 | - |
| 4300 |  Graviton GRAV | US$0,01066 | 2,92% | -8,03% | - | US$36.166,37 | - |
Tabel di atas menampilkan halaman 86 dari total 182 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.