Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  BH Network BHAT | US$0,03027 | 1,52% | -7,69% | - | US$51.037,84 | - |
| 4102 |  Infinity Skies ISKY | US$0,003221 | 9,37% | 29,79% | - | US$51.009,42 | - |
| 4103 |  Seedify NFT Space SNFTS | US$0,005256 | 3,43% | -9,10% | - | US$50.825,26 | - |
| 4104 |  BLOCKS BLOCKS | US$0,0008453 | 4,13% | 5,97% | - | US$50.563,81 | - |
| 4105 |  FC Sion Fan Token SION | US$0,009118 | 3,79% | 7,27% | - | US$50.403,47 | - |
| 4106 |  SPECIEX SPEX | US$0,01002 | -0,36% | -0,14% | - | US$51.387,09 | - |
| 4107 |  KLEVA Protocol KLEVA | US$0,1251 | 9,26% | -13,88% | - | US$50.240,16 | - |
| 4108 |  Egoras Credit EGC | US$10,88 | 7,96% | 4,80% | - | US$50.981,22 | - |
| 4109 |  Cardiocoin CRDC | US$0,003840 | 16,60% | -13,55% | - | US$50.188,45 | - |
| 4110 |  Cap CAP | US$195,64 | 12,77% | 12,36% | - | US$49.721,18 | - |
| 4111 |  WallStreetBets DApp WSB | US$0,0007544 | 7,61% | -1,89% | - | US$54.769,63 | - |
| 4112 |  Crypto Cavemen Club CAVE | US$0,07864 | -10,61% | -29,13% | - | US$49.384,24 | - |
| 4113 |  LockTrip LOC | US$0,6889 | 6,19% | 2,70% | - | US$49.494,85 | - |
| 4114 |  NFTDAO NAO | US$0,000000003827 | 4,33% | -3,36% | - | US$49.820,02 | - |
| 4115 |  Larix LARIX | US$0,0003745 | 2,23% | 44,92% | - | US$49.199,76 | - |
| 4116 |  Volare Network VOLR | US$0,6296 | -0,55% | 0,79% | - | US$49.158,60 | - |
| 4117 |  Galaxy Finance GLF | US$0,9483 | 1,02% | -3,64% | - | US$49.168,93 | - |
| 4118 |  PornVerse PVERSE | US$0,0006838 | 4,44% | 4,76% | - | US$50.725,46 | - |
| 4119 |  Venus Cardano vADA | US$0,007118 | 3,94% | 4,18% | - | US$54.095,16 | - |
| 4120 |  X Social Network X-AI | US$0,001294 | -26,03% | 0,00% | - | US$48.910,91 | - |
| 4121 |  DeFi Kingdoms JADE JADE | US$0,04357 | 2,65% | -5,23% | - | US$49.832,02 | - |
| 4122 |  Digimon Rabbit DRB | US$0,000000000013 | 9,58% | -10,11% | - | US$48.248,25 | - |
| 4123 |  NftyPlay POLO | US$0,0002206 | -0,27% | 7,72% | - | US$48.444,46 | - |
| 4124 |  iAssets ASSET | US$0,0000001964 | 11,44% | 8,27% | - | US$48.378,20 | - |
| 4125 |  fBomb BOMB | US$0,006005 | 14,68% | -18,23% | - | US$49.027,99 | - |
| 4126 |  XDAO XDAO | US$0,6444 | -10,86% | 4,91% | - | US$48.606,42 | - |
| 4127 |  Meta MVRS MVRS | US$0,0000001043 | -1,10% | -10,06% | - | US$49.151,84 | - |
| 4128 |  Hongkong HK | US$0,03987 | -9,25% | -32,33% | - | US$48.482,30 | - |
| 4129 |  HUGHUG Coin HGHG | US$0,005961 | 0,22% | -4,99% | - | US$48.390,03 | - |
| 4130 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 3,71% | 0,59% | - | US$48.310,43 | - |
| 4131 |  SonoCoin SONO | US$0,009514 | -0,32% | 0,42% | - | US$47.526,20 | - |
| 4132 |  HotMoon Token HOTMOON | US$0,000000001745 | 1,24% | -0,69% | - | US$47.740,73 | - |
| 4133 |  BitDiamond BTDMD | US$0,007881 | 7,55% | 10,65% | - | US$47.256,67 | - |
| 4134 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$31,55 | 8,92% | 3,12% | - | US$48.312,21 | - |
| 4135 |  RamenSwap RAMEN | US$0,002768 | 3,01% | 3,59% | - | US$48.007,88 | - |
| 4136 |  CHEW CHEW | US$0,0002289 | -35,00% | 0,00% | - | US$48.273,66 | - |
| 4137 |  Gold Secured Currency GSX | US$0,008015 | -1,00% | -6,34% | - | US$49.726,39 | - |
| 4138 |  Stargaze STARS | US$0,02032 | 3,02% | 5,43% | - | US$48.354,28 | - |
| 4139 |  Metapad MPD | US$0,004687 | -0,65% | -23,05% | - | US$47.836,14 | - |
| 4140 |  OUSE Token OUSE | US$0,000002992 | -0,30% | 0,33% | - | US$47.765,85 | - |
| 4141 |  ANTIS INU ANTIS | US$0,000007559 | 0,51% | 40,74% | - | US$47.579,89 | - |
| 4142 |  Parasol Finance PSOL | US$0,02976 | 0,56% | 42,32% | - | US$47.900,60 | - |
| 4143 |  MEZZ Token MEZZ | US$4,77 | 7,15% | 0,00% | - | US$47.946,62 | - |
| 4144 |  Pomeranian ETH POM | US$0,02344 | -22,80% | 58,29% | - | US$47.928,09 | - |
| 4145 |  Holonus HLN | US$0,0005084 | -4,94% | -5,53% | - | US$49.287,40 | - |
| 4146 |  Ridotto RDT | US$0,03064 | 8,30% | 9,81% | - | US$47.803,14 | - |
| 4147 |  Holdex Finance HOLDEX | US$0,001849 | 19,21% | 23,48% | - | US$47.683,96 | - |
| 4148 |  Helkin HK | US$0,02539 | 1,30% | -98,72% | - | US$47.568,76 | - |
| 4149 |  Blossom SAKURA | US$0,7628 | -21,12% | -50,03% | - | US$51.378,02 | - |
| 4150 |  Daddy Doge DADDYDOGE | US$0,000000002689 | 5,97% | 5,48% | - | US$48.248,55 | - |
Tabel di atas menampilkan halaman 83 dari total 182 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.