Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Dark Energy Crystals DEC | US$0,0007773 | 2,59% | 1,67% | - | US$89.603,34 | - |
| 3752 |  Mars Token MRST | US$0,01171 | 0,77% | -7,36% | - | US$89.538,09 | - |
| 3753 |  Future Of Fintech FOF | US$0,6884 | -1,05% | -6,34% | - | US$89.739,36 | - |
| 3754 |  CPUcoin CPU | US$0,03227 | -2,28% | 9,00% | - | US$89.638,89 | - |
| 3755 |  Child Support CS | US$0,0001525 | 36,71% | 5,03% | - | US$89.665,51 | - |
| 3756 |  BLUEART TOKEN BLA | US$0,01564 | -0,41% | -0,76% | - | US$89.451,73 | - |
| 3757 |  ShibAI Labs SLAB | US$0,0000008359 | 1,97% | 366,40% | - | US$89.425,51 | - |
| 3758 |  inheritance Art IAI | US$0,5408 | 0,30% | 28,54% | - | US$89.216,74 | - |
| 3759 |  DaoVerse DVRS | US$0,0001068 | 1,27% | 7,54% | - | US$89.998,97 | - |
| 3760 |  MEFLEX MEF | US$1,08 | 9,60% | -24,05% | - | US$88.820,96 | - |
| 3761 |  Giant Mammoth GMMT | US$2,62 | -0,04% | -3,28% | - | US$89.492,31 | - |
| 3762 |  BiLira TRYB | US$0,05169 | -2,44% | -0,27% | - | US$88.458,47 | - |
| 3763 |  Doubloon DBL | US$0,02608 | 2,05% | -42,42% | - | US$88.300,67 | - |
| 3764 |  Super Athletes Token SAT | US$0,006454 | 0,07% | 27,43% | - | US$87.396,33 | - |
| 3765 |  Pikaster RBP | US$0,0006638 | -13,42% | -26,08% | - | US$89.325,20 | - |
| 3766 |  Earncraft PLOT | US$0,0004738 | -1,63% | -8,89% | - | US$89.785,66 | - |
| 3767 |  WEB4 AI WEB4 | US$0,00000001409 | -1,75% | 0,00% | - | US$86.900,55 | - |
| 3768 |  Parallel PAR | US$1,08 | 0,01% | 1,71% | - | US$86.969,67 | - |
| 3769 |  Vesta Finance VSTA | US$0,3904 | 28,41% | 14,40% | - | US$86.830,59 | - |
| 3770 |  Moola Celo USD mCUSD | US$1,00 | 0,14% | 0,63% | - | US$87.773,09 | - |
| 3771 |  Dreamverse DV | US$0,002592 | 1,39% | -1,67% | - | US$86.815,27 | - |
| 3772 |  MeetPle MPT | US$0,004633 | 10,04% | 14,51% | - | US$86.602,45 | - |
| 3773 |  Shiba CEO SHIBCEO | US$0,000000000000 | 0,00% | 0,00% | - | US$86.239,58 | - |
| 3774 |  PARMA Fan Token PARMA | US$0,8086 | -4,63% | -1,55% | - | US$92.787,96 | - |
| 3775 |  Castello Coin CAST | US$0,1040 | -0,73% | -0,07% | - | US$86.459,90 | - |
| 3776 |  LUCA LUCA | US$0,7848 | -0,85% | 0,65% | - | US$86.437,89 | - |
| 3777 |  xSUSHI XSUSHI | US$1,67 | 4,89% | 2,33% | - | US$86.196,95 | - |
| 3778 |  Floki CEO Coin FCC | US$0,000004381 | 0,00% | 0,00% | - | US$85.990,99 | - |
| 3779 |  Saber SBR | US$0,001048 | 3,96% | -2,51% | - | US$85.885,71 | - |
| 3780 |  Travel Coin TCOIN | US$0,006879 | -3,88% | -6,29% | - | US$89.311,68 | - |
| 3781 |  MARS4 MARS4 | US$0,001015 | 1,99% | 4,30% | - | US$85.844,73 | - |
| 3782 |  Xtremcoin XTR | US$0,1004 | -0,32% | 0,31% | - | US$85.628,79 | - |
| 3783 |  Nexus Dubai NXD | US$0,0007956 | 3,78% | -8,04% | - | US$85.383,17 | - |
| 3784 |  PepeCEO PEO | US$0,1698 | 21,05% | 0,00% | - | US$85.384,68 | - |
| 3785 |  Made In Real Life MIRL | US$0,0007502 | -1,77% | -37,38% | - | US$85.592,35 | - |
| 3786 |  Trace Network Labs TRACE | US$0,02886 | 9,59% | -4,22% | - | US$85.594,29 | - |
| 3787 |  EYES Protocol EYES | US$0,002946 | 2,97% | -0,45% | - | US$84.897,32 | - |
| 3788 |  Let's Go Brandon Token LGBT | US$0,000000000003 | 9,33% | 11,42% | - | US$83.761,04 | - |
| 3789 |  Kawakami KAWA | US$0,000001204 | 4,31% | -41,98% | - | US$86.686,42 | - |
| 3790 |  Dali DALI | US$0,000000005904 | -5,16% | 3,15% | - | US$89.431,05 | - |
| 3791 |  DeHeroGame Amazing Token AMG | US$0,1115 | -0,25% | 1,07% | - | US$85.100,12 | - |
| 3792 |  mCoin MCOIN | US$0,2875 | -75,25% | -74,97% | - | US$84.408,24 | - |
| 3793 |  IVOGEL IVG | US$0,00001220 | 0,36% | 38,31% | - | US$82.756,09 | - |
| 3794 |  Booby Trap BBT | US$0,00003983 | 7,35% | 7,29% | - | US$82.771,08 | - |
| 3795 |  TopChain TOPC | US$0,0005694 | -1,11% | -5,42% | - | US$84.552,27 | - |
| 3796 |  THORWallet DEX TGT | US$0,009682 | 0,13% | -9,37% | - | US$85.436,11 | - |
| 3797 |  CoW Protocol COW | US$0,09384 | 6,53% | 20,44% | - | US$83.909,30 | - |
| 3798 |  Dark Frontiers DARK | US$0,03234 | 1,68% | -8,97% | - | US$84.128,07 | - |
| 3799 |  Digital Swiss Franc DSFR | US$0,003053 | -5,36% | -4,71% | - | US$84.309,24 | - |
| 3800 |  REGENT COIN REGENT | US$1,69 | -8,33% | -13,89% | - | US$82.485,50 | - |
Tabel di atas menampilkan halaman 76 dari total 182 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.