Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Edain EAI | US$0,03036 | -0,09% | -6,62% | - | US$130.057 | - |
| 3552 |  Unipilot PILOT | US$1,58 | 6,59% | -12,15% | - | US$127.376 | - |
| 3553 |  BINGO BG | US$0,001050 | -4,26% | 14,80% | - | US$127.528 | - |
| 3554 |  Stader BNBx BNBX | US$323,97 | 6,49% | 7,70% | - | US$127.200 | - |
| 3555 |  SocialGood SG | US$0,02267 | 1,52% | -3,06% | - | US$126.984 | - |
| 3556 |  Morpher MPH | US$0,01843 | 4,83% | 7,95% | - | US$128.647 | - |
| 3557 |  ViCA Token VICA | US$0,02392 | 7,89% | 2,75% | - | US$128.307 | - |
| 3558 |  METALANDZ $METAZ | US$0,00000002114 | -36,20% | -44,93% | - | US$125.446 | - |
| 3559 |  JPY Coin JPYC | US$0,007505 | 0,53% | 3,33% | - | US$129.704 | - |
| 3560 |  Xfinite Entertainment Token XET | US$0,0007968 | 3,27% | 4,01% | - | US$126.673 | - |
| 3561 |  Cardence CRDN | US$0,002590 | 0,95% | 11,62% | - | US$125.394 | - |
| 3562 |  CateCoin CATE | US$0,0000005080 | 9,05% | -3,35% | - | US$126.813 | - |
| 3563 |  XRdoge XRDOGE | US$0,00002190 | 14,78% | -17,63% | - | US$124.958 | - |
| 3564 |  PureFi Protocol UFI | US$0,03793 | 7,24% | -14,42% | - | US$125.812 | - |
| 3565 |  Atlas Navi NAVI | US$0,1242 | 36,40% | 16,96% | - | US$122.656 | - |
| 3566 |  GenomicDao G-Stroke PCSP | US$0,008184 | -2,91% | -12,06% | - | US$125.103 | - |
| 3567 |  Silo Finance SILO | US$0,03463 | 2,13% | 13,60% | - | US$124.720 | - |
| 3568 |  Battle of Guardians BGS | US$0,0009530 | 5,22% | 7,20% | - | US$125.311 | - |
| 3569 |  MemePad MEPAD | US$0,004473 | 6,43% | -37,69% | - | US$123.742 | - |
| 3570 |  Vault Hill City VHC | US$0,003790 | -1,82% | -3,80% | - | US$124.386 | - |
| 3571 |  AFKDAO AFK | US$0,008444 | 12,67% | -6,38% | - | US$123.848 | - |
| 3572 |  XRUN XRUN | US$0,3221 | -0,78% | 0,05% | - | US$123.198 | - |
| 3573 |  Pando PANDO | US$0,008538 | 7,26% | -15,16% | - | US$125.213 | - |
| 3574 |  WingRiders Governance Token WRT | US$0,1750 | -11,71% | -2,03% | - | US$122.875 | - |
| 3575 |  Palmswap PALM | US$0,02396 | 8,92% | -6,03% | - | US$122.554 | - |
| 3576 |  DEXO DEXO | US$0,005919 | -1,91% | -18,99% | - | US$121.437 | - |
| 3577 |  Shibarium Pad $SHIBP | US$0,5031 | -0,23% | -38,15% | - | US$125.415 | - |
| 3578 |  Avatara NOX | US$0,3140 | 7,72% | -8,89% | - | US$122.386 | - |
| 3579 |  Tr3zor TR3 | US$0,004284 | 13,01% | 23,45% | - | US$122.564 | - |
| 3580 |  Tupan TUPAN | US$0,01436 | 6,22% | 1,27% | - | US$122.355 | - |
| 3581 |  Kalima Blockchain KLX | US$0,00007873 | -0,52% | -17,93% | - | US$123.366 | - |
| 3582 |  Frz Solar System FRZSS | US$0,000000002786 | 23,35% | -39,37% | - | US$121.553 | - |
| 3583 |  StorX Network SRX | US$0,01725 | -2,21% | -0,12% | - | US$120.984 | - |
| 3584 |  Hamachi Finance HAMI | US$0,0002106 | 18,83% | -15,97% | - | US$118.661 | - |
| 3585 |  Escrowed Illuvium 2 SILV2 | US$50,23 | -1,65% | 4,96% | - | US$120.759 | - |
| 3586 |  Gold Guaranteed Coin Mining GGCM | US$0,07169 | -2,38% | 2,39% | - | US$120.274 | - |
| 3587 |  Arowana Token ARW | US$0,1577 | 2,14% | -1,58% | - | US$120.907 | - |
| 3588 |  NAGA NGC | US$0,04659 | -0,83% | 26,99% | - | US$120.514 | - |
| 3589 |  Alongside Crypto Market Index AMKT | US$84,62 | 10,18% | 6,81% | - | US$119.875 | - |
| 3590 |  Neoxa NEOX | US$0,0008506 | -1,84% | -6,72% | - | US$119.511 | - |
| 3591 |  ASSAPLAY ASSA | US$0,007029 | -0,58% | 0,26% | - | US$119.267 | - |
| 3592 |  Collie Inu COLLIE | US$0,000001109 | 8,06% | 8,40% | - | US$122.845 | - |
| 3593 |  Scouthub HUB | US$0,008847 | 3,94% | 1,57% | - | US$118.283 | - |
| 3594 |  hiMFERS HIMFERS | US$0,001635 | 8,40% | -11,00% | - | US$115.019 | - |
| 3595 |  Heavenland HTO | US$0,02820 | -1,88% | -5,15% | - | US$118.386 | - |
| 3596 |  Metavault DAO MVD | US$4,54 | 6,58% | 7,29% | - | US$117.931 | - |
| 3597 |  FaceDAO FACEDAO | US$0,00000005180 | 9,38% | -18,51% | - | US$122.384 | - |
| 3598 |  Agro Global AGRO | US$0,0005700 | 0,13% | -8,56% | - | US$117.135 | - |
| 3599 |  Ndau NDAU | US$7,87 | -4,48% | 10,64% | - | US$116.775 | - |
| 3600 |  Railgun RAIL | US$0,5181 | 4,65% | -4,00% | - | US$116.976 | - |
Tabel di atas menampilkan halaman 72 dari total 182 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.