Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  SINSO SINSO | US$0,8702 | 46,04% | -14,27% | - | US$144.190 | - |
| 3502 |  Cypherium CPH | US$0,05474 | 21,43% | 28,31% | - | US$143.436 | - |
| 3503 |  AurusX AX | US$2,23 | -0,25% | -3,10% | - | US$140.983 | - |
| 3504 |  MyToken MT | US$0,0002024 | 4,92% | 12,19% | - | US$143.205 | - |
| 3505 |  EnterDAO ENTR | US$0,01145 | 0,34% | -3,65% | - | US$142.831 | - |
| 3506 |  LinkDao Network LKD | US$0,6622 | -4,74% | -3,32% | - | US$142.558 | - |
| 3507 |  Minds MINDS | US$0,08991 | 5,90% | -11,41% | - | US$142.539 | - |
| 3508 |  Space Chain SPACE | US$0,0001964 | -61,75% | 40,80% | - | US$143.166 | - |
| 3509 |  ThetaDrop TDROP | US$0,004256 | 2,52% | -4,52% | - | US$141.565 | - |
| 3510 |  Human HMT | US$0,05822 | 12,29% | 9,59% | - | US$141.641 | - |
| 3511 |  Relictum Pro GTN | US$0,001000 | -0,72% | -19,34% | - | US$141.898 | - |
| 3512 |  Baby Doge CEO BABYCEO | US$0,000000000002 | 0,00% | 0,00% | - | US$141.237 | - |
| 3513 |  Realy REAL | US$0,08255 | 2,36% | -10,37% | - | US$140.795 | - |
| 3514 |  Liquid Staking Derivatives LSD | US$1,40 | -11,42% | -17,82% | - | US$140.710 | - |
| 3515 |  Wrapped IoTeX WIOTX | US$0,02526 | 5,55% | 1,31% | - | US$142.657 | - |
| 3516 |  Silent Notary UBSN | US$0,00004069 | 9,08% | -5,05% | - | US$139.384 | - |
| 3517 |  DeSpace Protocol DES | US$0,001530 | -3,24% | -9,47% | - | US$140.334 | - |
| 3518 |  BOWL SHIBARIUM BOWL | US$0,001203 | -3,54% | 0,00% | - | US$143.240 | - |
| 3519 |  EarnGuild EARN | US$0,005527 | -3,13% | -3,24% | - | US$138.758 | - |
| 3520 |  Optimus OPT | US$0,000000000299 | 33,02% | 17,53% | - | US$141.536 | - |
| 3521 |  Nirvana ANA ANA | US$0,1084 | -0,92% | 3,32% | - | US$137.646 | - |
| 3522 |  Shido SHIDO | US$0,0001027 | 11,20% | 35,18% | - | US$137.686 | - |
| 3523 |  Pig Finance PIG | US$0,00000001954 | 7,15% | 3,18% | - | US$136.281 | - |
| 3524 |  Italian National Football Team Fan Token ITA | US$1,20 | 1,74% | -7,62% | - | US$136.764 | - |
| 3525 |  BitMEX Token BMEX | US$0,5071 | 11,86% | -9,28% | - | US$136.217 | - |
| 3526 |  Hello Pets PET | US$0,1607 | 2,60% | 9,61% | - | US$135.518 | - |
| 3527 |  Sienna (ERC20) wSIENNA | US$0,5628 | 3,12% | 4,79% | - | US$131.760 | - |
| 3528 |  Rebuschain REBUS | US$0,02709 | -0,58% | -21,87% | - | US$136.614 | - |
| 3529 |  Realfinance Network REFI | US$0,001518 | 15,49% | 15,91% | - | US$134.594 | - |
| 3530 |  XRP Healthcare XRPH | US$0,2459 | 4,32% | 31,80% | - | US$133.789 | - |
| 3531 |  Ferro FER | US$0,03135 | 6,46% | 7,16% | - | US$135.353 | - |
| 3532 |  Battle Infinity IBAT | US$0,001156 | 5,16% | 3,70% | - | US$132.549 | - |
| 3533 |  Torah Network VP | US$6,69 | -1,59% | -2,22% | - | US$132.621 | - |
| 3534 |  Zambesigold ZGD | US$0,4840 | -1,14% | 19,81% | - | US$132.614 | - |
| 3535 |  IAGON IAG | US$0,007008 | 2,53% | 5,75% | - | US$132.976 | - |
| 3536 |  KittyCake KCAKE | US$0,0000008467 | 0,04% | 0,15% | - | US$130.663 | - |
| 3537 |  Malinka MLNK | US$0,0003667 | -8,04% | -22,57% | - | US$134.750 | - |
| 3538 |  Wolf Game Wool WOOL | US$0,01656 | 1,73% | -4,90% | - | US$131.890 | - |
| 3539 |  FIX00 FIX00 | US$0,01020 | -1,20% | -21,76% | - | US$131.959 | - |
| 3540 |  Medal of Honour MOH | US$0,06472 | 0,30% | -51,54% | - | US$131.013 | - |
| 3541 |  Olympus v1 OHM | US$59,43 | 2,85% | 5,07% | - | US$130.768 | - |
| 3542 |  HALO network HO | US$0,3602 | 6,97% | 41,95% | - | US$129.693 | - |
| 3543 |  Infinite Launch ILA | US$0,003009 | 3,03% | 2,77% | - | US$130.060 | - |
| 3544 |  Menzy MNZ | US$0,0003526 | 1,50% | -0,10% | - | US$129.443 | - |
| 3545 |  CATCOIN CATS | US$0,000000001116 | 4,51% | -0,45% | - | US$128.042 | - |
| 3546 |  Rottoken ROTTO | US$0,000007604 | 1,55% | -11,07% | - | US$128.643 | - |
| 3547 |  BFK Warzone BFK | US$0,0006965 | 4,20% | -19,40% | - | US$135.470 | - |
| 3548 |  Erth Point ERTH | US$74,24 | 9,38% | 14,80% | - | US$128.123 | - |
| 3549 |  Nitro League NITRO | US$0,008390 | 2,07% | -14,88% | - | US$128.751 | - |
| 3550 |  Crypto Media Network CMN | US$0,4194 | -2,61% | 4,42% | - | US$135.601 | - |
Tabel di atas menampilkan halaman 71 dari total 182 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.