Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  DiamondQ DIQ | US$0,0004048 | 5,05% | 19,24% | - | US$165.770 | - |
| 3402 |  Savant AI SAVANTAI | US$0,001141 | 6,47% | 155,52% | - | US$166.036 | - |
| 3403 |  NFT Champions CHAMP | US$0,01397 | 19,38% | 30,98% | - | US$165.852 | - |
| 3404 |  Pollen PLN | US$0,004406 | 5,62% | -26,95% | - | US$165.798 | - |
| 3405 |  TrustFi Network TFI | US$0,03473 | 3,91% | -9,10% | - | US$165.543 | - |
| 3406 |  hiVALHALLA HIVALHALLA | US$0,003185 | 1,02% | -17,05% | - | US$172.179 | - |
| 3407 |  hiFIDENZA HIFIDENZA | US$0,1703 | -0,14% | 3,66% | - | US$165.348 | - |
| 3408 |  USK USK | US$1,05 | -0,88% | 1,52% | - | US$165.468 | - |
| 3409 |  StarLink SLNV2 | US$0,0001811 | 9,66% | 8,10% | - | US$165.038 | - |
| 3410 |  Proof Of Liquidity POL | US$0,01510 | 1,00% | -5,96% | - | US$164.724 | - |
| 3411 |  Octopus Protocol OPS | US$0,001419 | -24,41% | 25,47% | - | US$165.532 | - |
| 3412 |  Sweeptoken SWEEP | US$0,000000000047 | 7,21% | -14,71% | - | US$163.977 | - |
| 3413 |  Value Liquidity VALUE | US$0,2285 | 25,74% | 17,28% | - | US$153.987 | - |
| 3414 |  DEXGame DXGM | US$0,008763 | 5,38% | -3,77% | - | US$164.917 | - |
| 3415 |  MetaVPad METAV | US$0,01043 | 25,50% | -9,42% | - | US$164.597 | - |
| 3416 |  Crypto Carbon Energy CYCE | US$0,4609 | -0,08% | 2,16% | - | US$171.013 | - |
| 3417 |  reBaked BAKED | US$0,001702 | -3,27% | -0,21% | - | US$164.350 | - |
| 3418 |  Icosa ICSA | US$0,6400 | 3,23% | 17,70% | - | US$165.446 | - |
| 3419 |  Shibaverse VERSE | US$0,0009730 | -41,18% | -62,53% | - | US$163.127 | - |
| 3420 |  hiSQUIGGLE HISQUIGGLE | US$0,01990 | 2,79% | -15,52% | - | US$164.290 | - |
| 3421 |  Lil Floki LILFLOKI | US$0,000000000641 | 4,74% | -3,83% | - | US$163.193 | - |
| 3422 |  Tune.FM JAM | US$0,0002232 | 2,65% | 3,05% | - | US$163.741 | - |
| 3423 |  bloXmove Token BLXM | US$0,2086 | -1,07% | 0,10% | - | US$162.685 | - |
| 3424 |  hiPENGUINS HIPENGUINS | US$0,008302 | 5,99% | -2,41% | - | US$166.469 | - |
| 3425 |  hiMOONBIRDS HIMOONBIRDS | US$0,01546 | 5,29% | 10,47% | - | US$164.689 | - |
| 3426 |  hiODBS HIODBS | US$0,006170 | 2,09% | -11,33% | - | US$163.877 | - |
| 3427 |  hiFRIENDS HIFRIENDS | US$0,01985 | 1,80% | 15,27% | - | US$161.004 | - |
| 3428 |  Drawshop Kingdom Reverse JOY | US$0,1018 | -16,69% | 123,61% | - | US$162.688 | - |
| 3429 |  Cheems Inu CINU | US$0,0005443 | 74,00% | 75,00% | - | US$160.664 | - |
| 3430 |  OpenSwap Optimism Token OPENX | US$0,1061 | 9,39% | 2,16% | - | US$163.212 | - |
| 3431 |  hiGAZERS HIGAZERS | US$0,05493 | 3,82% | -7,76% | - | US$162.378 | - |
| 3432 |  MedicalAI MEDAI | US$0,00001329 | 0,00% | 0,00% | - | US$161.851 | - |
| 3433 |  Concentrator CTR | US$2,02 | 16,69% | -10,91% | - | US$161.363 | - |
| 3434 |  Monster Galaxy GGM | US$0,005666 | -23,80% | -15,69% | - | US$172.313 | - |
| 3435 |  Idexo Token IDO | US$0,02270 | -3,73% | -0,89% | - | US$161.039 | - |
| 3436 |  hiUNDEAD HIUNDEAD | US$0,001765 | -3,54% | -17,74% | - | US$161.478 | - |
| 3437 |  00 Token 00 | US$0,09603 | 2,70% | -18,99% | - | US$169.951 | - |
| 3438 |  Ctomorrow Platform CTP | US$0,02558 | -2,16% | -10,41% | - | US$159.572 | - |
| 3439 |  hiPUNKS HIPUNKS | US$0,1418 | -0,28% | 4,62% | - | US$160.210 | - |
| 3440 |  holoride RIDE | US$0,04750 | 9,03% | 3,55% | - | US$162.462 | - |
| 3441 |  TribeOne HAKA | US$0,01570 | 9,83% | -8,10% | - | US$154.156 | - |
| 3442 |  Marinade MNDE | US$0,04934 | -5,29% | -9,60% | - | US$171.737 | - |
| 3443 |  KISSAN KSN | US$0,4215 | 2,33% | -7,91% | - | US$159.963 | - |
| 3444 |  Privapp Network bPRIVA | US$0,3646 | 7,37% | -11,60% | - | US$159.485 | - |
| 3445 |  hiCLONEX HICLONEX | US$0,006966 | 13,02% | -6,11% | - | US$160.932 | - |
| 3446 |  OwlDAO OWL | US$0,009565 | -2,92% | -12,31% | - | US$155.724 | - |
| 3447 |  Zamio ZAM | US$0,002517 | -21,67% | -14,49% | - | US$169.256 | - |
| 3448 |  MOON COIN MOON | US$0,000000000003 | 0,00% | 0,00% | - | US$157.118 | - |
| 3449 |  BFG Token BFG | US$0,01626 | 0,73% | 2,67% | - | US$165.803 | - |
| 3450 |  Credefi CREDI | US$0,002532 | 37,40% | 29,46% | - | US$144.085 | - |
Tabel di atas menampilkan halaman 69 dari total 182 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.