Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Smarty Pay SPY | US$0,001274 | 2,70% | 1,68% | - | US$224.765 | - |
| 3252 |  Freedom God Dao FGD | US$0,5407 | 6,75% | -8,52% | - | US$223.849 | - |
| 3253 |  Collab.Land COLLAB | US$0,03111 | 7,64% | -8,22% | - | US$224.152 | - |
| 3254 |  Alpha Coin ALPHA | US$0,005627 | 7,55% | 24,87% | - | US$224.295 | - |
| 3255 |  QToken QTO | US$0,009305 | 5,48% | 2,64% | - | US$229.419 | - |
| 3256 |  IMOV IMT | US$0,008257 | -4,26% | -18,80% | - | US$222.679 | - |
| 3257 |  Stride Staked Atom STATOM | US$13,24 | 2,43% | 1,26% | - | US$222.589 | - |
| 3258 |  Rubic RBC | US$0,01941 | 3,85% | 2,18% | - | US$221.603 | - |
| 3259 |  VNX Gold VNXAU | US$61,60 | 2,04% | 3,56% | - | US$218.193 | - |
| 3260 |  DRAC Network DRAC | US$0,006631 | 3,22% | -3,24% | - | US$219.718 | - |
| 3261 |  WaykiChain Governance Coin WGRT | US$0,001561 | -0,34% | -4,87% | - | US$220.349 | - |
| 3262 |  Poochain POOP | US$0,0004195 | 25,18% | 97,52% | - | US$219.008 | - |
| 3263 |  Kineko KNK | US$0,8534 | 15,70% | -9,46% | - | US$218.938 | - |
| 3264 |  Airtor Protocol ATOR | US$0,04241 | 13,83% | -30,82% | - | US$217.928 | - |
| 3265 |  Whole Network NODE | US$0,00003446 | 18,18% | 40,63% | - | US$216.605 | - |
| 3266 |  IceCream ICE | US$1,51 | 30,93% | 23,46% | - | US$215.796 | - |
| 3267 |  Degree Crypto Token DCT | US$245,33 | 0,69% | 3,51% | - | US$214.632 | - |
| 3268 |  DinoLFG DINO | US$0,01572 | 1,00% | 16,30% | - | US$209.983 | - |
| 3269 |  LEMON LEMN | US$0,02484 | -2,30% | 13,41% | - | US$214.272 | - |
| 3270 |  Frax Staked Ether SFRXETH | US$1.717,39 | 14,13% | 6,91% | - | US$213.950 | - |
| 3271 |  BoringDAO BORING | US$0,003205 | 3,29% | -10,81% | - | US$214.338 | - |
| 3272 |  Humanoid AI HUMAI | US$0,003780 | -38,00% | 0,00% | - | US$210.503 | - |
| 3273 |  PoodleFi PFI | US$0,000002525 | 4,05% | 1,13% | - | US$219.845 | - |
| 3274 |  EdenLoop ELT | US$0,05513 | -4,93% | -2,78% | - | US$213.324 | - |
| 3275 |  Port Finance PORT | US$0,03459 | 0,59% | -2,53% | - | US$205.590 | - |
| 3276 |  PRIVATEUM GLOBAL PRI | US$8,61 | 2,40% | -3,47% | - | US$209.941 | - |
| 3277 |  Protocon PEN | US$0,04247 | -5,63% | -11,69% | - | US$211.636 | - |
| 3278 |  1Sol 1SOL | US$0,007150 | -1,15% | -2,17% | - | US$211.619 | - |
| 3279 |  WAXE WAXE | US$69,20 | 7,54% | -3,43% | - | US$217.340 | - |
| 3280 |  Scream SCREAM | US$1,90 | 2,91% | -14,07% | - | US$208.956 | - |
| 3281 |  Delio DSP DSP | US$0,03732 | 0,42% | 2,99% | - | US$214.150 | - |
| 3282 |  3xcalibur XCAL | US$0,1655 | 24,13% | -22,01% | - | US$208.823 | - |
| 3283 |  Galeon GALEON | US$0,01684 | -1,99% | -2,13% | - | US$209.582 | - |
| 3284 |  Cloak CLOAK | US$0,007699 | 13,44% | -40,92% | - | US$209.287 | - |
| 3285 |  SILK SILK | US$0,3593 | -4,28% | 5,45% | - | US$197.611 | - |
| 3286 |  Proxy PRXY | US$0,2281 | 3,54% | -8,10% | - | US$210.814 | - |
| 3287 |  Popcoin POP | US$0,000003595 | -8,01% | -2,50% | - | US$208.365 | - |
| 3288 |  Catapult ATD | US$0,2053 | 4,36% | 17,60% | - | US$206.413 | - |
| 3289 |  Falcon 9 F9 | US$0,006208 | 4,31% | 1,34% | - | US$207.550 | - |
| 3290 |  Smart Reward Token SRT | US$0,00008119 | 2,95% | -11,06% | - | US$208.102 | - |
| 3291 |  Tao Te Ching TTC | US$25,34 | -2,10% | -4,83% | - | US$207.534 | - |
| 3292 |  MetaFabric FABRIC | US$0,002169 | 8,39% | 5,88% | - | US$205.545 | - |
| 3293 |  Ommniverse OMMI | US$1,30 | 0,00% | 0,00% | - | US$206.486 | - |
| 3294 |  GetKicks KICKS | US$0,002240 | 6,19% | -8,32% | - | US$205.669 | - |
| 3295 |  YourWallet YOURWALLET | US$0,001163 | 54,78% | 314,89% | - | US$203.569 | - |
| 3296 |  ordinex ORD | US$0,000003726 | 8,85% | -5,99% | - | US$204.235 | - |
| 3297 |  Crypto International CRI | US$0,4451 | -4,04% | 0,70% | - | US$205.844 | - |
| 3298 |  Defactor FACTR | US$0,07270 | 3,02% | -18,67% | - | US$199.977 | - |
| 3299 |  Binance Wrapped DOT BDOT | US$5,09 | 2,84% | 2,04% | - | US$203.481 | - |
| 3300 |  OSK OSK | US$6,13 | 17,80% | 18,77% | - | US$198.620 | - |
Tabel di atas menampilkan halaman 66 dari total 182 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.