Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Squid Game SQUID | US$0,007568 | 7,26% | 0,04% | - | US$1.189.313 | - |
| 2802 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9998 | -0,11% | -0,84% | - | US$1.203.889 | - |
| 2803 |  yOUcash YOUC | US$0,5523 | -0,32% | 0,42% | - | US$1.166.099 | - |
| 2804 |  Sperax USD USDs | US$1,00 | -0,29% | 0,37% | - | US$1.148.928 | - |
| 2805 |  PolyDoge POLYDOGE | US$0,00000001047 | 15,80% | -4,82% | - | US$1.154.558 | - |
| 2806 |  Hop Protocol HOP | US$0,1782 | -5,44% | -21,67% | - | US$1.144.351 | - |
| 2807 |  Bit.Store STORE | US$0,03333 | 0,28% | -13,65% | - | US$1.133.755 | - |
| 2808 |  SpacePi SPACEPI | US$0,000000002276 | 17,90% | 79,59% | - | US$1.117.301 | - |
| 2809 |  Carmin CARMIN | US$0,9035 | -1,33% | 6,90% | - | US$1.166.688 | - |
| 2810 |  ECOMI OMI | US$0,0008902 | 0,59% | -5,92% | - | US$1.108.954 | - |
| 2811 |  Absolute Sync AST | US$53,85 | -0,37% | 1,34% | - | US$1.114.612 | - |
| 2812 |  ADAUP ADAUP | US$0,3911 | 7,10% | 9,26% | - | US$1.113.618 | - |
| 2813 |  Roseon ROSN | US$0,1066 | 3,86% | -22,34% | - | US$1.112.068 | - |
| 2814 |  United States Property Coin USPC | US$1,05 | -1,07% | 3,54% | - | US$1.096.824 | - |
| 2815 |  MMPRO Token MMPRO | US$0,2347 | 2,15% | 40,16% | - | US$1.088.670 | - |
| 2816 |  JPEG'd JPEG | US$0,0008143 | 10,41% | 1,30% | - | US$1.082.691 | - |
| 2817 |  ZoidPay ZPAY | US$0,06917 | 6,79% | 2,71% | - | US$1.069.303 | - |
| 2818 |  Crypto ARC ARC | US$0,04318 | -0,32% | 0,19% | - | US$1.071.859 | - |
| 2819 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9988 | 0,41% | 0,32% | - | US$1.101.745 | - |
| 2820 |  MeconCash MCH | US$0,02729 | -0,60% | -0,52% | - | US$1.058.862 | - |
| 2821 |  DefiDollar DUSD | US$1,01 | 0,33% | 11,21% | - | US$1.035.452 | - |
| 2822 |  Frax Price Index FPI | US$1,06 | 1,40% | 0,02% | - | US$1.029.661 | - |
| 2823 |  Wrapped XDAI wxDai | US$0,9965 | 0,33% | -0,35% | - | US$1.017.530 | - |
| 2824 |  DataHighway DHX | US$4,13 | -2,92% | -3,77% | - | US$1.033.404 | - |
| 2825 |  HALO NFT OFFICIAL HALO | US$0,1409 | -7,57% | -79,16% | - | US$1.023.366 | - |
| 2826 |  SafeMoon V2 SFM | US$0,0002237 | 3,39% | -8,69% | - | US$1.006.194 | - |
| 2827 |  Octopus Network OCT | US$0,2125 | 4,87% | 6,32% | - | US$992.477 | - |
| 2828 |  LINKDOWN LINKDOWN | US$0,001672 | -6,39% | 1,83% | - | US$963.625 | - |
| 2829 |  ZILLION AAKAR XO ZILLIONXO | US$0,4351 | -6,13% | -36,35% | - | US$999.393 | - |
| 2830 |  Wrapped Huobi Token WHT | US$4,07 | -2,78% | -18,68% | - | US$949.745 | - |
| 2831 |  Frutti Dino FDT | US$0,06103 | 1,89% | 0,50% | - | US$947.234 | - |
| 2832 |  USDP Stablecoin USDP | US$0,9990 | 0,25% | 2,73% | - | US$944.458 | - |
| 2833 |  Buffer Finance BFR | US$0,2999 | 11,81% | 0,03% | - | US$928.834 | - |
| 2834 |  LunaGens LUNG | US$0,003106 | 19,33% | 2,37% | - | US$937.181 | - |
| 2835 |  Decentralized Eternal Virtual Traveller DEVT | US$0,009686 | 2,27% | -8,30% | - | US$933.036 | - |
| 2836 |  BITCONEY BITCONEY | US$1,10 | -17,89% | -31,00% | - | US$920.309 | - |
| 2837 |  XRPUP XRPUP | US$0,1012 | 0,73% | 2,15% | - | US$930.879 | - |
| 2838 |  TridentDAO PSI | US$3,19 | -8,20% | -17,74% | - | US$919.200 | - |
| 2839 |  Race Kingdom ATOZ | US$0,1401 | 0,00% | -6,22% | - | US$920.957 | - |
| 2840 |  Bitcamp BCM | US$0,03112 | 0,00% | 0,00% | - | US$908.328 | - |
| 2841 |  Biskit Protocol BISKIT | US$0,1143 | -5,63% | 35,08% | - | US$919.557 | - |
| 2842 |  Pastel PSL | US$0,0004973 | -1,94% | -32,23% | - | US$897.526 | - |
| 2843 |  Starly $STARLY | US$0,02774 | 7,44% | -15,62% | - | US$900.311 | - |
| 2844 |  Pkoin PKOIN | US$0,4042 | 4,22% | -7,84% | - | US$878.794 | - |
| 2845 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 2,53% | 0,42% | - | US$905.845 | - |
| 2846 |  BMAX BMAX | US$0,1245 | -1,54% | -5,67% | - | US$892.535 | - |
| 2847 |  Bobcoin BOBC | US$0,3830 | 7,90% | -1,07% | - | US$886.136 | - |
| 2848 |  Tari World TARI | US$3,29 | -2,10% | -14,31% | - | US$867.673 | - |
| 2849 |  OpenBlox OBX | US$0,004100 | 5,03% | 50,32% | - | US$902.960 | - |
| 2850 |  Kyrrex KRRX | US$0,1916 | 1,17% | -1,26% | - | US$869.579 | - |
Tabel di atas menampilkan halaman 57 dari total 182 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.