Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Lido Staked Matic stMATIC | US$1,27 | 3,47% | 5,18% | - | US$6.412.696 | - |
| 2652 |  ETHDOWN ETHDOWN | US$0,3541 | -17,28% | -20,80% | - | US$6.416.072 | - |
| 2653 |  Square Token SQUA | US$14,50 | -18,10% | 23,06% | - | US$6.405.229 | - |
| 2654 |  P2P Solutions foundation P2PS | US$80,28 | 5,87% | 11,14% | - | US$5.841.849 | - |
| 2655 |  Echelon Prime PRIME | US$2,54 | 3,10% | -20,92% | - | US$5.704.226 | - |
| 2656 |  ASTRA Protocol ASTRA | US$0,3340 | 8,63% | 10,78% | - | US$5.547.384 | - |
| 2657 |  Camelot Token GRAIL | US$1.870,79 | 11,42% | -2,40% | - | US$5.051.003 | - |
| 2658 |  Milo Inu MILO | US$0,00000001427 | 30,28% | -23,29% | - | US$4.994.656 | - |
| 2659 |  Vela Exchange VELA | US$4,77 | 5,01% | -18,80% | - | US$4.934.562 | - |
| 2660 |  Compound USD Coin CUSDC | US$0,02276 | 2,02% | 3,75% | - | US$4.857.748 | - |
| 2661 |  BTCDOWN BTCDOWN | US$0,01393 | -19,84% | -17,73% | - | US$4.748.145 | - |
| 2662 |  PAWSWAP PAW | US$0,00000005863 | -3,90% | -27,34% | - | US$4.776.566 | - |
| 2663 |  Pollux Coin POX | US$0,6390 | -2,30% | -10,33% | - | US$4.595.267 | - |
| 2664 |  XENO Governance GXE | US$0,07428 | -0,15% | -1,11% | - | US$4.562.755 | - |
| 2665 |  Wrapped Core WCORE | US$2,25 | 6,21% | -21,02% | - | US$4.554.689 | - |
| 2666 |  Ziktalk ZIK | US$0,004350 | 3,57% | -0,62% | - | US$4.360.826 | - |
| 2667 |  FUTUREXCRYPTO FXC | US$0,7677 | 11,11% | -3,76% | - | US$4.356.579 | - |
| 2668 |  Level Finance LVL | US$7,09 | 6,46% | 13,80% | - | US$4.342.021 | - |
| 2669 |  tomiNet TOMI | US$1,12 | -11,02% | -34,18% | - | US$4.306.996 | - |
| 2670 |  ANIVERSE ANV | US$0,06214 | -0,07% | -23,76% | - | US$4.188.638 | - |
| 2671 |  Shibnobi(New) SHINJA | US$0,00004595 | -3,90% | -10,11% | - | US$4.194.225 | - |
| 2672 |  Lido Staked SOL stSOL | US$22,36 | 0,99% | -0,81% | - | US$5.142.319 | - |
| 2673 |  TBCC TBCC | US$0,02454 | 22,93% | 45,40% | - | US$3.697.312 | - |
| 2674 |  INERY INR | US$0,1089 | 1,53% | -15,15% | - | US$3.636.756 | - |
| 2675 |  Wrapped CRO WCRO | US$0,07170 | 4,96% | -0,51% | - | US$3.625.538 | - |
| 2676 |  Wrapped Conflux WCFX | US$0,2593 | 40,58% | 30,27% | - | US$3.650.294 | - |
| 2677 |  Aleph Zero AZERO | US$1,40 | 8,40% | -2,11% | - | US$3.540.633 | - |
| 2678 |  Wrapped EGLD WEGLD | US$42,78 | 4,06% | -2,43% | - | US$3.585.477 | - |
| 2679 |  Parex PRX | US$1,22 | 2,84% | 8,60% | - | US$3.472.705 | - |
| 2680 |  Bullieverse $BULL | US$0,004313 | -4,86% | -17,55% | - | US$3.281.794 | - |
| 2681 |  Parrot USD PAI | US$1,00 | 0,16% | 0,50% | - | US$3.584.055 | - |
| 2682 |  Compound Dai CDAI | US$0,02216 | 0,64% | -0,05% | - | US$3.252.273 | - |
| 2683 |  Berry BERRY | US$0,001436 | 35,36% | -27,91% | - | US$3.232.567 | - |
| 2684 |  Compound USDT CUSDT | US$0,02231 | -0,26% | 0,67% | - | US$3.204.730 | - |
| 2685 |  EthereumFair ETHF | US$0,2608 | 4,66% | -14,77% | - | US$3.148.586 | - |
| 2686 |  Bonk BONK | US$0,0000005513 | 13,28% | -5,69% | - | US$3.160.303 | - |
| 2687 |  Games for a living GFAL | US$0,009617 | 0,00% | 0,00% | - | US$2.987.178 | - |
| 2688 |  TrueCNH TCNH | US$0,1463 | 0,86% | 1,61% | - | US$2.947.363 | - |
| 2689 |  Oasys OAS | US$0,08488 | 9,90% | 0,00% | - | US$2.998.549 | - |
| 2690 |  Memeverse MEME | US$0,002750 | 5,01% | -8,01% | - | US$3.076.140 | - |
| 2691 |  INOFI FON | US$0,5961 | -3,43% | -0,73% | - | US$2.927.456 | - |
| 2692 |  SuperCells Token SCT | US$0,1190 | -14,10% | 260,64% | - | US$2.902.607 | - |
| 2693 |  Franklin FLY | US$0,001476 | 4,59% | -11,58% | - | US$2.884.292 | - |
| 2694 |  sEUR SEUR | US$1,08 | -0,32% | 1,26% | - | US$2.874.691 | - |
| 2695 |  Smart Game Finance SMART | US$2,38 | -6,39% | -71,62% | - | US$2.843.803 | - |
| 2696 |  GoCryptoMe GCME | US$0,003560 | 20,10% | 19,12% | - | US$2.886.157 | - |
| 2697 |  Cheelee CHEEL | US$7,80 | 1,83% | 14,97% | - | US$2.836.013 | - |
| 2698 |  GAMI World GAMI | US$1,42 | 6,64% | 4,12% | - | US$2.820.840 | - |
| 2699 |  CPCoin CPC | US$0,08868 | 41,67% | 28,73% | - | US$2.821.088 | - |
| 2700 |  Thena THE | US$0,6664 | 22,19% | 1,42% | - | US$2.774.038 | - |
Tabel di atas menampilkan halaman 54 dari total 182 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.