Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Double Swap Token DST | US$2.771,47 | 3,52% | 15,54% | - | US$2.606.367 | - |
| 2702 |  QUINT QUINT | US$1,30 | 1,10% | 9,85% | - | US$2.605.417 | - |
| 2703 |  Plug Chain PC | US$0,003252 | 3,65% | 15,89% | - | US$2.611.411 | - |
| 2704 |  Soonaverse SOON | US$0,3649 | -2,65% | -14,13% | - | US$2.594.823 | - |
| 2705 |  Superpower Squad SQUAD | US$0,03311 | -8,06% | -5,66% | - | US$2.551.603 | - |
| 2706 |  BAMBOO TOKEN BBO | US$0,9707 | 0,87% | -34,97% | - | US$2.528.035 | - |
| 2707 |  ADADOWN ADADOWN | US$0,003269 | -7,79% | -4,21% | - | US$2.525.851 | - |
| 2708 |  Blockchain Bets BCB | US$0,008239 | 14,40% | -17,07% | - | US$2.484.794 | - |
| 2709 |  LYO Credit LYO | US$0,6748 | -0,82% | -4,16% | - | US$2.475.906 | - |
| 2710 |  Pocket Network POKT | US$0,05831 | 4,65% | 3,82% | - | US$2.507.631 | - |
| 2711 |  Sonne Finance SONNE | US$0,2797 | 10,59% | -15,26% | - | US$2.423.718 | - |
| 2712 |  WoofWork.io WOOF | US$0,001307 | -3,44% | -15,14% | - | US$2.337.247 | - |
| 2713 |  HALO COIN HALO | US$0,02993 | -1,87% | -42,52% | - | US$2.305.251 | - |
| 2714 |  UXD Stablecoin UXD | US$1,00 | 0,47% | 0,56% | - | US$2.310.740 | - |
| 2715 |  IguVerse IGU | US$0,1049 | 3,84% | -18,79% | - | US$2.309.231 | - |
| 2716 |  Opyn Squeeth OSQTH | US$100,19 | 12,06% | 13,70% | - | US$2.298.398 | - |
| 2717 |  Carbon browser CSIX | US$0,05995 | -5,19% | 30,84% | - | US$2.295.700 | - |
| 2718 |  AS Monaco Fan Token ASM | US$1,81 | 1,94% | 2,92% | - | US$2.237.523 | - |
| 2719 |  Digital Financial Exchange DIFX | US$0,2550 | 0,24% | 0,05% | - | US$2.259.586 | - |
| 2720 |  GM Wagmi GM | US$0,00001051 | 15,96% | -4,55% | - | US$2.186.899 | - |
| 2721 |  Kishu Inu KISHU | US$0,000000000529 | 7,04% | -1,57% | - | US$2.143.784 | - |
| 2722 |  ApeX Protocol APEX | US$0,3229 | 4,59% | 3,03% | - | US$2.174.870 | - |
| 2723 |  fanC FANC | US$0,08770 | 9,87% | -32,93% | - | US$2.093.987 | - |
| 2724 |  DBX DBX | US$0,0002159 | -0,29% | 2,79% | - | US$2.079.820 | - |
| 2725 |  Olympus v2 OHM | US$10,35 | 1,91% | 1,21% | - | US$2.091.323 | - |
| 2726 |  Enegra (EGX) EGX | US$190,94 | -6,40% | 0,40% | - | US$2.024.614 | - |
| 2727 |  Magic Internet Money MIM | US$0,9977 | 0,02% | -0,03% | - | US$1.999.866 | - |
| 2728 |  Kwenta KWENTA | US$756,13 | 9,52% | 22,49% | - | US$1.985.758 | - |
| 2729 |  BIT GAME VERSE TOKEN BGVT | US$0,0001776 | 2,38% | -2,98% | - | US$1.967.651 | - |
| 2730 |  Dopex Rebate Token RDPX | US$33,95 | 5,81% | -16,77% | - | US$1.968.124 | - |
| 2731 |  Crypteriumcoin CCOIN | US$0,03855 | 3,28% | -6,15% | - | US$1.998.754 | - |
| 2732 |  DUST Protocol DUST | US$1,96 | 15,95% | -10,95% | - | US$1.945.237 | - |
| 2733 |  YES WORLD YES | US$0,01723 | -1,76% | -0,32% | - | US$1.930.314 | - |
| 2734 |  WeBuy WE | US$5,47 | -3,10% | -21,62% | - | US$1.883.153 | - |
| 2735 |  ETHUP ETHUP | US$4,61 | 11,72% | 12,74% | - | US$1.876.760 | - |
| 2736 |  sBTC SBTC | US$24.193,23 | 8,93% | 8,02% | - | US$2.119.986 | - |
| 2737 |  TopGoal GOAL | US$0,2811 | 6,42% | -9,41% | - | US$1.860.173 | - |
| 2738 |  PlutusDAO PLS | US$0,5078 | 25,61% | 5,86% | - | US$1.812.236 | - |
| 2739 |  Metababy BABY | US$0,01921 | 4,57% | 28,61% | - | US$1.807.343 | - |
| 2740 |  Frax Finance - Frax Ether FRXETH | US$1.674,69 | 5,56% | 6,67% | - | US$1.799.761 | - |
| 2741 |  KINE KINE | US$0,07793 | 12,12% | -7,88% | - | US$1.833.408 | - |
| 2742 |  Squid Grow SQUIDGROW | US$0,00000001594 | 12,91% | 21,63% | - | US$1.772.902 | - |
| 2743 |  MELD MELD | US$0,01740 | 3,30% | 4,14% | - | US$1.758.404 | - |
| 2744 |  Arcadeum ARC | US$1,83 | 9,46% | 10,67% | - | US$1.699.733 | - |
| 2745 |  CherrySwap CHE | US$0,05357 | 20,61% | 1,86% | - | US$1.674.497 | - |
| 2746 |  Moonwell WELL | US$0,01183 | 15,91% | -20,85% | - | US$1.733.756 | - |
| 2747 |  CORE ID CID | US$0,01697 | 0,00% | 0,00% | - | US$1.750.625 | - |
| 2748 |  Goat Gang GGT | US$7,22 | 0,40% | -3,03% | - | US$1.799.872 | - |
| 2749 |  BTCUP BTCUP | US$4,62 | 15,52% | 11,45% | - | US$1.727.673 | - |
| 2750 |  CANTO CANTO | US$0,3142 | 7,82% | -10,49% | - | US$1.708.599 | - |
Tabel di atas menampilkan halaman 55 dari total 182 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.