Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  ModiHost AIM | US$0,005652 | 9,22% | -8,80% | US$7.046 | - | 1.246.664 AIM |
| 2502 |  Heron Asia HERON | US$0,0003958 | 0,00% | -20,67% | US$6.903 | - | 17.441.980 HERON |
| 2503 |  Ignition IC | US$0,004353 | 9,22% | 7,81% | US$6.786 | - | 1.559.202 IC |
| 2504 |  JavaScript Token JS | US$0,0008463 | 9,22% | 7,81% | US$6.764 | - | 7.991.996 JS |
| 2505 |  Streamit Coin STREAM | US$0,0004836 | 9,22% | 7,81% | US$6.543 | - | 13.529.414 STREAM |
| 2506 |  BitCoal COAL | US$0,001451 | 9,22% | 29,37% | US$6.529 | - | 4.500.000 COAL |
| 2507 |  DragonVein DVC | US$0,00001018 | 2,32% | 9,62% | US$6.157 | US$1.798,45 | 605.026.614 DVC |
| 2508 |  GenesisX XGS | US$0,0004836 | 9,22% | -28,13% | US$6.152 | - | 12.720.679 XGS |
| 2509 |  LCMS LCMS | US$0,0004017 | -0,32% | -49,79% | US$5.994 | - | 14.922.868 LCMS |
| 2510 |  FUZE Token FUZE | US$7,86 | -11,95% | -6,19% | US$5.894 | US$31.732,07 | 749 FUZE |
| 2511 |  GoHelpFund HELP | US$0,0004836 | 9,22% | 7,81% | US$5.875 | US$5.081,38 | 12.147.167 HELP |
| 2512 |  Kwikswap Protocol KWIK | US$0,0006145 | 5,53% | 7,18% | US$5.836 | - | 9.497.188 KWIK |
| 2513 |  TravelNote TVNT | US$0,002671 | 6,94% | 7,36% | US$5.752 | - | 2.153.333 TVNT |
| 2514 |  Prime-XI PXI | US$0,0002418 | 9,22% | 7,81% | US$5.303 | - | 21.931.815 PXI |
| 2515 |  SpeedCash SCS | US$0,009189 | 9,22% | 7,81% | US$5.281 | - | 574.745 SCS |
| 2516 |  Paypex PAYX | US$0,00003358 | 5,68% | 7,11% | US$5.037 | - | 149.998.018 PAYX |
| 2517 |  OptionRoom ROOM | US$0,0003908 | -6,65% | -26,24% | US$4.882 | US$28.944,46 | 12.493.373 ROOM |
| 2518 |  Quebecoin QBC | US$0,0007254 | -18,09% | -19,15% | US$4.863 | US$2,51 | 6.703.138 QBC |
| 2519 |  Veltor VLT | US$0,008705 | 9,22% | 7,81% | US$4.830 | - | 554.855 VLT |
| 2520 |  Aigang AIX | US$0,0001648 | 5,83% | -0,26% | US$4.823 | US$1.723,42 | 29.274.567 AIX |
| 2521 |  XOVBank XOV | US$0,00003358 | 5,68% | 7,11% | US$4.760 | - | 141.755.903 XOV |
| 2522 |  ZINC ZINC | US$0,0008478 | 6,14% | 0,63% | US$4.734 | US$45,89 | 5.583.588 ZINC |
| 2523 |  Kemacoin KEMA | US$0,0001934 | 9,22% | 115,61% | US$4.712 | US$19,42 | 24.360.241 KEMA |
| 2524 |  Zayedcoin ZYD | US$0,0007254 | 9,22% | 7,81% | US$4.529 | - | 6.243.840 ZYD |
| 2525 |  VectorAI VEC2 | US$0,0002418 | 9,22% | 7,81% | US$4.449 | - | 18.399.311 VEC2 |
| 2526 |  SafeCapital SCAP | US$0,002394 | 28,72% | 12,35% | US$4.436 | US$0,01000 | 1.852.870 SCAP |
| 2527 |  High Voltage HVCO | US$0,002807 | 8,10% | 7,59% | US$4.195 | - | 1.494.171 HVCO |
| 2528 |  Coinonat CXT | US$0,0004836 | 9,22% | 7,81% | US$4.170 | US$2,91 | 8.623.200 CXT |
| 2529 |  PLNcoin PLNC | US$0,0002418 | 9,22% | 7,81% | US$4.132 | - | 17.089.600 PLNC |
| 2530 |  S.Finance SFG | US$0,04797 | -0,56% | -10,62% | US$4.073 | US$107.972 | 84.903 SFG |
| 2531 |  ImageCoin IMG | US$0,0003013 | -0,32% | 0,42% | US$4.070 | - | 13.508.069 IMG |
| 2532 |  Scanetchain SWC | US$0,000004836 | 9,22% | 7,81% | US$4.060 | US$12,64 | 839.506.297 SWC |
| 2533 |  Twinci TWIN | US$0,03590 | 3,39% | 79,52% | US$7.181 | US$14,07 | 200.000 TWIN |
| 2534 |  Bitvolt VOLT | US$0,0002418 | 9,22% | 7,81% | US$4.011 | - | 16.588.056 VOLT |
| 2535 |  Comet CMT | US$0,004594 | 9,22% | 7,81% | US$4.010 | - | 872.830 CMT |
| 2536 |  CRDT CRDT | US$0,0004533 | 5,68% | 7,11% | US$3.980 | - | 8.779.314 CRDT |
| 2537 |  Independent Money System IMS | US$0,0007254 | 9,22% | 7,81% | US$3.895 | - | 5.368.934 IMS |
| 2538 |  Xion Finance XGT | US$0,0003839 | -11,77% | -94,45% | US$3.824 | US$2.710,05 | 9.960.845 XGT |
| 2539 |  Gold Poker GPKR | US$0,0007254 | 9,22% | 7,81% | US$3.816 | - | 5.260.826 GPKR |
| 2540 |  Save Environment Token SET | US$0,003945 | 0,55% | 1,91% | US$3.791 | US$845,22 | 960.882 SET |
| 2541 |  Kineko KKO | US$0,0004056 | 0,66% | 1,83% | US$3.786 | US$1,25 | 9.334.291 KKO |
| 2542 |  Thore Cash TCH | US$0,00006716 | 5,68% | 7,11% | US$3.697 | US$69.828,43 | 55.056.178 TCH |
| 2543 |  SkyHub Coin SHB | US$0,005320 | 9,22% | 7,81% | US$3.423 | - | 643.413 SHB |
| 2544 |  Exosis EXO | US$0,006578 | 6,89% | 5,29% | US$3.396 | - | 516.268 EXO |
| 2545 |  Waterfall DeFi WTF | US$0,0008717 | -5,24% | -2,91% | US$3.432 | US$8.837,36 | 3.937.370 WTF |
| 2546 |  iBank IBANK | US$0,0007254 | 9,22% | 7,81% | US$3.283 | - | 4.526.324 IBANK |
| 2547 |  Iconic ICON | US$0,005320 | -31,35% | -32,24% | US$3.154 | US$2,48 | 592.894 ICON |
| 2548 |  Pyrk PYRK | US$0,0001981 | 5,68% | 7,11% | US$3.127 | - | 15.781.994 PYRK |
| 2549 |  BonFi BNF | US$0,00001034 | -0,32% | -89,40% | US$3.076 | US$31,32 | 297.418.335 BNF |
| 2550 |  Cannation CNNC | US$0,001209 | 9,22% | 7,81% | US$2.995 | - | 2.476.893 CNNC |
Tabel di atas menampilkan halaman 51 dari total 182 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.