Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Knit Finance KFT | US$0,006265 | 4,69% | -2,27% | US$30.698 | US$13.710,08 | 4.900.000 KFT |
| 2352 |  PureVidz VIDZ | US$0,0002418 | 9,22% | 7,81% | US$30.294 | - | 125.279.775 VIDZ |
| 2353 |  ELTCOIN ELTCOIN | US$0,0003358 | 5,68% | 12,75% | US$30.220 | US$11.050,92 | 90.000.000 ELTCOIN |
| 2354 |  GoByte GBX | US$0,003143 | -66,19% | 0,11% | US$30.098 | US$23,16 | 9.574.778 GBX |
| 2355 |  ZCore ZCR | US$0,002402 | 4,60% | -14,22% | US$30.044 | US$137,27 | 12.505.925 ZCR |
| 2356 |  CorionX CORX | US$0,0002281 | 3,70% | 5,36% | US$29.633 | US$902,81 | 129.910.129 CORX |
| 2357 |  Crypto Sports Network CSPN | US$0,01083 | 0,52% | 35,49% | US$29.635 | US$3,32 | 2.737.526 CSPN |
| 2358 |  Synthetify SNY | US$0,005238 | 5,69% | -16,00% | US$29.463 | US$5.816,17 | 5.625.000 SNY |
| 2359 |  Pivot Token PVT | US$0,000005726 | -9,13% | -11,89% | US$29.405 | US$5.759,91 | 5.135.200.000 PVT |
| 2360 |  Curio CUR | US$0,01493 | 5,57% | 6,99% | US$29.345 | US$65,03 | 1.966.078 CUR |
| 2361 |  PayCoin XPY | US$0,002418 | 9,22% | 7,81% | US$29.006 | - | 11.995.342 XPY |
| 2362 |  Zetacoin ZET | US$0,0004836 | 9,22% | 7,81% | US$28.895 | - | 59.747.523 ZET |
| 2363 |  Beacon BECN | US$0,01621 | 38,58% | 44,56% | US$28.868 | US$293,35 | 1.780.595 BECN |
| 2364 |  MedicCoin MEDIC | US$0,00009672 | -12,62% | -13,75% | US$28.857 | US$21,91 | 298.349.398 MEDIC |
| 2365 |  EventChain EVC | US$0,0009234 | 45,32% | 7,11% | US$28.857 | US$4.816,25 | 31.250.497 EVC |
| 2366 |  NevaCoin NEVA | US$0,005199 | 9,22% | 7,81% | US$28.238 | - | 5.431.630 NEVA |
| 2367 |  CryptoBonusMiles CBM | US$0,000005634 | 9,22% | 7,81% | US$28.165 | US$117,71 | 4.999.088.401 CBM |
| 2368 |  Samusky SAMU | US$0,00005139 | 1,90% | -5,22% | US$28.154 | US$31,78 | 547.842.420 SAMU |
| 2369 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000008764 | -24,86% | -26,70% | US$27.712 | US$42.531,89 | 3.162.041.599 WSPP |
| 2370 |  Ubricoin UBN | US$0,00001175 | 5,68% | 7,11% | US$27.472 | - | 2.337.584.182 UBN |
| 2371 |  Dogs Of Elon DOE | US$0,0001417 | -44,58% | -44,45% | US$27.216 | US$56.917,27 | 192.111.677 DOE |
| 2372 |  CustomContractNetwork CCN | US$0,00001679 | 5,68% | 7,11% | US$27.213 | - | 1.620.841.876 CCN |
| 2373 |  MONK MONK | US$0,002094 | 5,56% | 14,04% | US$27.152 | US$1.867,60 | 12.963.755 MONK |
| 2374 |  Nasdacoin NSD | US$0,0009234 | 3,80% | -13,36% | US$27.026 | US$2.850,97 | 29.267.797 NSD |
| 2375 |  Universal Currency UNIT | US$0,001693 | 9,22% | 7,81% | US$26.996 | - | 15.949.110 UNIT |
| 2376 |  Arionum ARO | US$0,0001668 | 9,10% | 7,78% | US$26.593 | - | 159.429.300 ARO |
| 2377 |  AFEN Blockchain Network AFEN | US$0,0001773 | 5,75% | 8,65% | US$26.034 | US$4.927,39 | 146.865.359 AFEN |
| 2378 |  SparksPay SPK | US$0,002104 | 9,22% | -19,84% | US$25.996 | US$1,26 | 12.357.223 SPK |
| 2379 |  Onix ONX | US$0,0002418 | 9,22% | 7,81% | US$25.891 | - | 107.072.781 ONX |
| 2380 |  ICOBID ICOB | US$0,0002418 | 9,22% | 7,81% | US$25.885 | - | 107.048.455 ICOB |
| 2381 |  Global Currency Reserve GCR | US$0,0002418 | 9,22% | 7,81% | US$25.879 | - | 107.024.222 GCR |
| 2382 |  1MillionNFTs 1MIL | US$0,2111 | 0,78% | 1,00% | US$25.333 | US$52.736,67 | 120.000 1MIL |
| 2383 |  Noir NOR | US$0,001209 | 9,22% | 7,81% | US$25.101 | - | 20.760.950 NOR |
| 2384 |  VEKTOR VEKTOR | US$0,00000006395 | 0,49% | -9,54% | US$25.025 | US$15,24 | 391.306.102.445 VEKTOR |
| 2385 |  Kuverit KUV | US$0,000009420 | -0,32% | 0,42% | US$25.003 | US$3,33 | 2.654.360.436 KUV |
| 2386 |  GuccioneCoin GCC | US$0,001209 | 9,22% | 7,81% | US$24.526 | - | 20.285.537 GCC |
| 2387 |  Ormeus Ecosystem ECO | US$0,00001099 | -4,66% | 12,34% | US$24.506 | US$197,37 | 2.230.453.136 ECO |
| 2388 |  Islander ISA | US$0,00004453 | 1,53% | -6,52% | US$24.303 | US$216,32 | 545.753.780 ISA |
| 2389 |  Theresa May Coin MAY | US$0,0002418 | 9,22% | 7,81% | US$24.185 | - | 100.018.000 MAY |
| 2390 |  Adzcoin ADZ | US$0,0004836 | 9,22% | 7,81% | US$24.097 | - | 49.827.043 ADZ |
| 2391 |  Kush Finance KSEED | US$0,09038 | -0,32% | 0,42% | US$23.704 | - | 262.272 KSEED |
| 2392 |  Akroma AKA | US$0,001209 | 9,22% | 7,81% | US$23.186 | US$17,07 | 19.177.485 AKA |
| 2393 |  Crypto Kombat KOMBAT | US$2,24 | 4,65% | 0,26% | US$22.668 | US$16,10 | 10.107 KOMBAT |
| 2394 |  SPINDLE SPD | US$0,000005591 | 6,14% | 0,63% | US$22.646 | US$75,20 | 4.050.576.097 SPD |
| 2395 |  DeFi Degen Land DDL | US$0,0000001502 | 0,76% | -3,06% | US$22.536 | US$29,48 | 150.000.000.000 DDL |
| 2396 |  Lithosphere LITHO | US$0,0003610 | -19,82% | -30,71% | US$22.499 | US$224.747 | 62.316.885 LITHO |
| 2397 |  Desire DSR | US$0,002176 | 9,22% | 7,81% | US$22.349 | - | 10.269.488 DSR |
| 2398 |  Digitex DGTX | US$0,00002393 | 18,69% | -8,93% | US$22.281 | US$89.804,83 | 931.035.715 DGTX |
| 2399 |  BitCash BITC | US$0,001000 | 9,30% | -5,85% | US$22.200 | US$141,14 | 22.198.153 BITC |
| 2400 |  Grimm GRIMM | US$0,0003627 | 9,22% | 7,81% | US$21.944 | US$15,11 | 60.501.300 GRIMM |
Tabel di atas menampilkan halaman 48 dari total 182 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.