Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  UpToken UP | US$0,0003817 | 6,14% | 18,62% | US$55.931 | US$321,69 | 146.540.250 UP |
| 2252 |  Evil Coin EVIL | US$0,002660 | 9,22% | 7,81% | US$55.912 | - | 21.020.383 EVIL |
| 2253 |  Aditus ADI | US$0,0002384 | 7,45% | 7,46% | US$55.819 | US$65.924,67 | 234.110.888 ADI |
| 2254 |  Step Finance STEP | US$0,01395 | 3,75% | -10,52% | US$55.795 | US$100.738 | 4.000.000 STEP |
| 2255 |  TrezarCoin TZC | US$0,0001934 | 24,82% | 7,81% | US$55.481 | US$3,57 | 286.802.550 TZC |
| 2256 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2257 |  BlitzPick XBP | US$0,0001435 | -2,01% | -2,32% | US$54.908 | US$59,06 | 382.751.935 XBP |
| 2258 |  BitGuild PLAT PLAT | US$0,0009157 | -0,77% | -0,72% | US$54.548 | US$36.392,78 | 59.566.902 PLAT |
| 2259 |  Bitcoin Incognito XBI | US$0,004141 | 7,28% | 7,43% | US$53.961 | - | 13.031.736 XBI |
| 2260 |  Niftify NIFT | US$0,004720 | 34,24% | -8,71% | US$54.282 | US$18.972,76 | 11.500.769 NIFT |
| 2261 |  Transcodium TNS | US$0,0006173 | 6,14% | 0,63% | US$52.992 | US$123,85 | 85.842.616 TNS |
| 2262 |  Citadel.one XCT | US$0,005836 | -1,97% | -5,59% | US$52.506 | US$45.698,74 | 8.996.449 XCT |
| 2263 |  POLKARARE PRARE | US$0,004548 | -0,76% | -6,30% | US$51.768 | US$45.812,86 | 11.383.253 PRARE |
| 2264 |  Bitcoin Confidential BC | US$0,000006795 | -35,55% | -46,76% | US$50.052 | US$36,14 | 7.365.901.523 BC |
| 2265 |  ArGo ARGO | US$0,005766 | 11,85% | -1,53% | US$51.290 | US$1,13 | 8.895.833 ARGO |
| 2266 |  MicroMoney AMM | US$0,003486 | 0,18% | 16,61% | US$54.995 | US$108.940 | 15.777.256 AMM |
| 2267 |  Ancient Kingdom DOM | US$0,00004201 | 5,39% | 5,24% | US$50.517 | US$43,22 | 1.202.370.983 DOM |
| 2268 |  Tapx TAP | US$0,001988 | 0,64% | -0,07% | US$51.112 | - | 25.712.354 TAP |
| 2269 |  Friendz FDZ | US$0,00009879 | 66,64% | 65,51% | US$50.992 | US$12.101,68 | 516.152.388 FDZ |
| 2270 |  Rapidz RPZX | US$0,00002757 | 49,86% | 47,23% | US$50.933 | US$0,02000 | 1.847.661.820 RPZX |
| 2271 |  YENTEN YTN | US$0,001209 | 9,22% | 7,81% | US$50.722 | US$7,18 | 41.952.065 YTN |
| 2272 |  ChartEx CHART | US$0,002527 | 5,10% | 2,84% | US$50.540 | US$87,84 | 20.000.000 CHART |
| 2273 |  Rubies RBIES | US$0,004836 | 9,22% | 7,81% | US$50.370 | - | 10.415.252 RBIES |
| 2274 |  Rigel Protocol RGP | US$0,02775 | -2,18% | -0,70% | US$49.818 | US$142,57 | 1.795.012 RGP |
| 2275 |  Ritocoin RITO | US$0,00002804 | -4,81% | 25,02% | US$49.832 | US$4,03 | 1.777.054.259 RITO |
| 2276 |  MultiCoinCasino MCC | US$0,01010 | -0,32% | 0,42% | US$48.572 | - | 4.807.840 MCC |
| 2277 |  Shield Protocol SHIELD | US$0,1974 | 13,76% | 19,95% | US$48.261 | US$1.650,67 | 244.499 SHIELD |
| 2278 |  SeChain SNN | US$0,000002812 | -9,97% | -24,21% | US$47.897 | US$3,56 | 17.033.991.147 SNN |
| 2279 |  MELX MEL | US$0,002370 | 0,62% | -18,31% | US$48.111 | US$2.831.582 | 20.300.314 MEL |
| 2280 |  Rimbit RBT | US$0,0002418 | 9,22% | 7,81% | US$47.777 | - | 197.581.050 RBT |
| 2281 |  Lition LIT | US$0,001343 | 5,68% | 7,11% | US$47.738 | US$16,48 | 35.542.029 LIT |
| 2282 |  CafeSwap Token BREW | US$0,002224 | 2,84% | -7,65% | US$48.281 | US$7,72 | 21.711.016 BREW |
| 2283 |  Netrum NTR | US$0,02183 | 15,79% | 29,02% | US$46.703 | US$1,13 | 2.139.819 NTR |
| 2284 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2285 |  Bolivarcoin BOLI | US$0,002491 | 10,29% | 11,04% | US$45.794 | US$14,99 | 18.386.440 BOLI |
| 2286 |  Goose Finance EGG | US$0,02581 | 2,37% | 1,13% | US$45.305 | US$16.563,18 | 1.755.130 EGG |
| 2287 |  UniFarm UFARM | US$0,001179 | -9,89% | -9,94% | US$45.257 | US$32.720,41 | 38.375.919 UFARM |
| 2288 |  Phoneum PHT | US$0,00001426 | -0,32% | 0,42% | US$45.242 | US$212,57 | 3.172.625.393 PHT |
| 2289 |  Eroscoin ERO | US$0,0002418 | 9,22% | 7,81% | US$45.156 | - | 186.744.000 ERO |
| 2290 |  Privatix PRIX | US$0,03990 | 2,98% | 4,02% | US$44.904 | US$13.828,22 | 1.125.455 PRIX |
| 2291 |  Vivid Coin VIVID | US$0,005828 | 9,22% | 7,81% | US$44.858 | - | 7.697.539 VIVID |
| 2292 |  ASKO ASKO | US$0,0003358 | 5,68% | 7,11% | US$44.854 | US$96,57 | 133.579.584 ASKO |
| 2293 |  EDUCare EKT | US$0,00006155 | 5,70% | 3,68% | US$44.584 | US$2.700,91 | 724.297.908 EKT |
| 2294 |  Sypool SYP | US$0,0006809 | -1,89% | -8,60% | US$44.507 | US$84.011,92 | 65.364.660 SYP |
| 2295 |  NFX Coin NFXC | US$0,0004836 | 9,22% | 7,81% | US$44.495 | US$0,02000 | 92.006.000 NFXC |
| 2296 |  Ratecoin XRA | US$0,0003627 | 9,22% | 7,81% | US$44.414 | - | 122.449.162 XRA |
| 2297 |  Block-Logic BLTG | US$0,001934 | 9,22% | 7,81% | US$44.298 | - | 22.899.329 BLTG |
| 2298 |  Phoenix Token PHX | US$0,001340 | -2,96% | -2,39% | US$44.155 | US$35.395,26 | 32.959.585 PHX |
| 2299 |  SteepCoin STEEP | US$0,0002418 | 9,22% | 7,81% | US$43.889 | - | 181.505.253 STEEP |
| 2300 |  Elysian ELY | US$0,0004399 | 8,25% | 7,62% | US$43.099 | - | 97.966.210 ELY |
Tabel di atas menampilkan halaman 46 dari total 182 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.