Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Graft GRFT | US$0,0002418 | 9,22% | 7,81% | US$143.025 | - | 591.481.833 GRFT |
| 2052 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001119 | -0,31% | -8,16% | US$141.979 | - | 126.901.359 FOUR |
| 2053 |  Nyzo NYZO | US$0,01175 | 1,77% | 16,39% | US$140.073 | US$17.637,89 | 11.919.651 NYZO |
| 2054 |  FreedomCoin FREED | US$0,02116 | -6,37% | -11,75% | US$139.738 | US$101,55 | 6.604.387 FREED |
| 2055 |  AquariusCoin ARCO | US$0,03367 | 6,24% | 27,24% | US$139.394 | - | 4.140.252 ARCO |
| 2056 |  Phore PHR | US$0,004836 | -8,98% | 79,68% | US$139.295 | - | 28.802.882 PHR |
| 2057 |  Corra.Finance CORA | US$0,09269 | -30,35% | -71,94% | US$139.036 | US$97,77 | 1.500.000 CORA |
| 2058 |  BlueCoin BLU | US$0,0002418 | 9,22% | 7,81% | US$138.963 | - | 574.683.675 BLU |
| 2059 |  InvestFeed IFT | US$0,0007254 | 9,22% | 7,81% | US$138.832 | - | 191.381.257 IFT |
| 2060 |  Havy HAVY | US$0,00001679 | 5,68% | 7,11% | US$137.671 | - | 8.200.000.000 HAVY |
| 2061 |  Ubex UBEX | US$0,00004161 | 5,31% | -1,99% | US$137.575 | US$33,41 | 3.306.258.739 UBEX |
| 2062 |  Bitether BTR | US$0,002418 | 9,22% | 7,81% | US$137.190 | - | 56.735.293 BTR |
| 2063 |  ZENZO ZNZ | US$0,004594 | 3,76% | 13,80% | US$136.300 | US$122,28 | 29.667.006 ZNZ |
| 2064 |  Creo Engine CREO | US$0,002276 | 5,88% | -3,80% | US$136.335 | US$158.361 | 59.901.869 CREO |
| 2065 |  Coldstack CLS | US$0,09020 | 11,47% | -1,87% | US$135.743 | US$141.668 | 1.504.975 CLS |
| 2066 |  Trinity Network Credit TNC | US$0,0004052 | 7,35% | -4,12% | US$135.075 | US$203.449 | 333.333.333 TNC |
| 2067 |  EveryCoin EVY | US$0,00001420 | 23,60% | 30,02% | US$133.194 | US$2.270,38 | 9.380.000.000 EVY |
| 2068 |  x42 Protocol X42 | US$0,006601 | 10,03% | -36,71% | US$133.129 | US$363,54 | 20.166.886 X42 |
| 2069 |  Bitstar BITS | US$0,006287 | 9,22% | 7,81% | US$132.939 | - | 21.145.111 BITS |
| 2070 |  Actinium ACM | US$0,002902 | -6,38% | -0,49% | US$132.619 | US$150,09 | 45.704.150 ACM |
| 2071 |  Levante U.D. Fan Token LEV | US$0,4624 | -0,01% | -4,84% | US$132.260 | US$47.465,20 | 286.008 LEV |
| 2072 |  Silver Stonks SSTX | US$0,0000001749 | 10,28% | 6,72% | US$130.764 | US$35,07 | 747.566.991.914 SSTX |
| 2073 |  Hertz Network HTZ | US$0,00002490 | 6,20% | -11,05% | US$130.441 | US$63,89 | 5.238.410.649 HTZ |
| 2074 |  Polinate POLI | US$0,0008476 | -2,63% | -38,98% | US$130.775 | US$15.623,07 | 154.294.330 POLI |
| 2075 |  CryptoSoul SOUL | US$0,0004063 | 6,71% | 7,32% | US$129.993 | - | 319.927.334 SOUL |
| 2076 |  GeoDB GEO | US$0,001568 | 6,63% | 16,26% | US$129.574 | US$124,26 | 82.641.419 GEO |
| 2077 |  AnRKey X $ANRX | US$0,0008035 | 103,32% | 35,36% | US$160.703 | US$67,49 | 199.999.999 $ANRX |
| 2078 |  Hyprr UDOO | US$0,0002359 | 6,08% | 7,52% | US$129.135 | US$4.168,17 | 547.351.399 UDOO |
| 2079 |  Eternity ENT | US$0,01354 | 9,22% | 7,81% | US$129.000 | - | 9.526.449 ENT |
| 2080 |  PluraCoin PLURA | US$0,0001393 | 8,94% | 5,68% | US$128.583 | - | 923.052.461 PLURA |
| 2081 |  MesChain MES | US$0,0001469 | -3,94% | -16,82% | US$128.491 | US$4.546,20 | 874.972.732 MES |
| 2082 |  BidiPass BDP | US$0,0003322 | 6,45% | 24,98% | US$128.434 | US$52,49 | 386.631.337 BDP |
| 2083 |  2GIVE 2GIVE | US$0,0002418 | 9,22% | 7,81% | US$127.782 | - | 528.444.586 2GIVE |
| 2084 |  Mochi Market MOMA | US$0,003271 | 3,78% | 11,33% | US$127.467 | US$15.725,42 | 38.963.253 MOMA |
| 2085 |  Peanut NUX | US$0,01342 | 3,34% | 5,75% | US$127.203 | US$97.645,15 | 9.476.069 NUX |
| 2086 |  EOS TRUST EOST | US$0,00001679 | 5,68% | 7,11% | US$126.234 | - | 7.518.810.122 EOST |
| 2087 |  Kobocoin KOBO | US$0,005078 | 9,22% | 7,81% | US$125.427 | - | 24.700.248 KOBO |
| 2088 |  PlatinumBAR XPTX | US$0,05803 | -6,72% | 10,57% | US$125.360 | US$479,17 | 2.160.126 XPTX |
| 2089 |  HashCoin HSC | US$0,000009724 | -9,33% | 4,05% | US$125.092 | US$16.049,25 | 12.863.911.326 HSC |
| 2090 |  Agrello DLT | US$0,0009672 | 9,22% | 7,81% | US$124.841 | US$13.284,56 | 129.071.019 DLT |
| 2091 |  FOTA - Fight Of The Ages FOTA | US$0,01903 | 5,22% | -13,64% | US$124.624 | US$116.391 | 6.550.298 FOTA |
| 2092 |  Team Vitality Fan Token VIT | US$0,1530 | 1,33% | -3,70% | US$123.932 | US$13.606,66 | 810.204 VIT |
| 2093 |  KeyFi KEYFI | US$0,04601 | 2,45% | 3,78% | US$123.698 | US$82,50 | 2.688.429 KEYFI |
| 2094 |  Seigniorage Shares SHARE | US$0,005869 | 3,50% | -10,72% | US$121.395 | US$15.462,18 | 20.683.238 SHARE |
| 2095 |  Remme REM | US$0,0001229 | 1,34% | -11,29% | US$122.880 | US$47.549,52 | 1.000.000.000 REM |
| 2096 |  Berry Data BRY | US$0,06058 | 14,63% | 8,49% | US$121.151 | US$46.159,18 | 2.000.000 BRY |
| 2097 |  Oikos OKS | US$0,001179 | -0,71% | 151,39% | US$129.565 | US$28.166,32 | 109.886.711 OKS |
| 2098 |  BitcoinPoS BPS | US$0,02008 | 9,26% | 20,96% | US$120.358 | US$73,43 | 5.994.733 BPS |
| 2099 |  BEMIL Coin BEM | US$0,0001195 | 2,31% | -6,76% | US$119.543 | US$9.466,22 | 999.981.241 BEM |
| 2100 |  Cryptrust CTRT | US$0,00001679 | 5,68% | 7,11% | US$119.081 | - | 7.092.756.485 CTRT |
Tabel di atas menampilkan halaman 42 dari total 182 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.