Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MediShares MDS | US$0,0001875 | -1,48% | 5,68% | US$245.653 | US$15.764,12 | 1.310.099.624 MDS |
| 1902 |  DinoX DNXC | US$0,007250 | -0,21% | -2,59% | US$246.576 | US$17.277,25 | 34.011.080 DNXC |
| 1903 |  UGAS UGAS | US$0,001436 | -1,13% | -6,39% | US$246.516 | US$77.304,84 | 171.719.420 UGAS |
| 1904 |  YetiCoin YETIC | US$0,000000000206 | 5,93% | -26,61% | US$181.945 | US$113,35 | 882.267.270.742.345 YETIC |
| 1905 |  Blockzero Labs XIO | US$0,006642 | 8,70% | 20,26% | US$243.057 | US$2.446,98 | 36.592.410 XIO |
| 1906 |  PowerTrade Fuel PTF | US$0,01067 | 6,05% | -25,63% | US$248.682 | US$96.512,78 | 23.311.586 PTF |
| 1907 |  The Corgi of PolkaBridge CORGIB | US$0,000000008349 | 3,54% | 10,10% | US$241.881 | US$1.567,19 | 28.970.127.068.717 CORGIB |
| 1908 |  Zennies ZENI | US$0,0002418 | 9,22% | 7,81% | US$242.004 | - | 1.000.812.836 ZENI |
| 1909 |  Wonderman Nation WNDR | US$0,01702 | 2,32% | -2,77% | US$241.908 | US$104.149 | 14.215.495 WNDR |
| 1910 |  Xensor XSR | US$0,00005202 | -0,32% | 0,42% | US$241.437 | US$11.230,71 | 4.641.311.279 XSR |
| 1911 |  Club Atletico Independiente CAI | US$0,2870 | -4,96% | -4,49% | US$240.516 | US$26.882,13 | 838.166 CAI |
| 1912 |  Dinamo Zagreb Fan Token DZG | US$0,3320 | -2,34% | -10,42% | US$241.170 | US$32.609,39 | 726.384 DZG |
| 1913 |  BiblePay BBP | US$0,00009430 | -13,07% | -23,56% | US$240.759 | US$1.188,93 | 2.552.987.248 BBP |
| 1914 |  Ink INK | US$0,0005170 | 0,37% | -4,94% | US$239.856 | US$13.190,52 | 463.910.527 INK |
| 1915 |  HashBX HBX | US$0,0003806 | 5,50% | 10,50% | US$239.492 | US$351,21 | 629.280.963 HBX |
| 1916 |  AudioCoin ADC | US$0,0002418 | 9,22% | 7,81% | US$237.149 | - | 980.733.271 ADC |
| 1917 |  OIN Finance OIN | US$0,007135 | -2,15% | -10,82% | US$235.118 | US$18.484,47 | 32.950.759 OIN |
| 1918 |  Crown CRW | US$0,007488 | 0,77% | 10,11% | US$234.558 | US$10,73 | 31.326.057 CRW |
| 1919 |  Nerve Finance NRV | US$0,005055 | 1,75% | -9,70% | US$233.740 | US$59.018,20 | 46.237.771 NRV |
| 1920 |  Golff GOF | US$0,02320 | 7,81% | -3,80% | US$231.998 | US$57.692,40 | 9.999.338 GOF |
| 1921 |  Substratum SUB | US$0,0006036 | 23,71% | 22,92% | US$231.186 | US$167,46 | 383.021.000 SUB |
| 1922 |  Refinable FINE | US$0,005573 | 0,93% | -19,37% | US$228.813 | US$24.909,15 | 41.059.833 FINE |
| 1923 |  Beer Money BEER | US$0,005582 | -1,90% | 40,45% | US$228.864 | US$497,81 | 40.999.999 BEER |
| 1924 |  Qrkita Token QRT | US$0,000002282 | 5,63% | 48,21% | US$228.144 | US$192.466 | 99.966.493.120 QRT |
| 1925 |  Ninneko NINO | US$0,003510 | 0,11% | -3,11% | US$227.840 | US$10.000,57 | 64.904.273 NINO |
| 1926 |  Royale Finance ROYA | US$0,003632 | 18,07% | 23,06% | US$223.896 | US$19.042,59 | 61.638.674 ROYA |
| 1927 |  Battle Hero BATH | US$0,004544 | -0,28% | -0,80% | US$226.179 | US$14,77 | 49.773.309 BATH |
| 1928 |  APYSwap APYS | US$0,01240 | 3,49% | -1,71% | US$225.628 | US$16.195,37 | 18.191.036 APYS |
| 1929 |  BLink BLINK | US$0,001222 | 7,80% | -1,01% | US$225.225 | US$1.390,55 | 184.347.125 BLINK |
| 1930 |  Cappasity CAPP | US$0,0003424 | 15,33% | 11,08% | US$227.101 | US$209.897 | 663.271.025 CAPP |
| 1931 |  Donut DONUT | US$0,001869 | -6,90% | 24,99% | US$224.945 | US$3.554,09 | 120.355.919 DONUT |
| 1932 |  MakiSwap MAKI | US$0,003256 | 2,86% | -11,16% | US$224.585 | US$1.344.871 | 68.971.718 MAKI |
| 1933 |  Tokes TKS | US$0,001117 | -0,32% | 0,42% | US$223.341 | US$6,05 | 199.999.574 TKS |
| 1934 |  RED RED | US$0,001724 | -0,19% | -6,39% | US$224.066 | US$15.876,81 | 130.000.009 RED |
| 1935 |  QUINADS QUIN | US$0,00001679 | 5,68% | 7,11% | US$223.212 | - | 13.294.999.111 QUIN |
| 1936 |  Autonio NIOX | US$0,002363 | 2,57% | -6,68% | US$223.121 | US$76.832,19 | 94.440.196 NIOX |
| 1937 |  ROCKI ROCKI | US$0,02767 | 6,84% | -13,91% | US$222.958 | US$42.083,76 | 8.057.237 ROCKI |
| 1938 |  Freicoin FRC | US$0,003869 | 9,22% | 146,41% | US$222.471 | - | 57.502.113 FRC |
| 1939 |  Atlas Protocol ATP | US$0,00008554 | 0,13% | -1,58% | US$220.352 | US$16.056,58 | 2.576.066.703 ATP |
| 1940 |  NIX NIX | US$0,004459 | 5,96% | 7,17% | US$219.567 | - | 49.238.466 NIX |
| 1941 |  EarthFund 1EARTH | US$0,003011 | 6,39% | -6,90% | US$219.055 | US$370.229 | 72.754.338 1EARTH |
| 1942 |  SnowSwap SNOW | US$0,4426 | 5,69% | -5,27% | US$219.331 | US$18.772,89 | 495.589 SNOW |
| 1943 |  Hydro HYDRO | US$0,001970 | -0,31% | -0,26% | US$218.930 | US$4.171,93 | 111.111.111 HYDRO |
| 1944 |  DogeCash DOGEC | US$0,01040 | 34,18% | 21,99% | US$217.821 | US$419,15 | 20.948.911 DOGEC |
| 1945 |  DOS Network DOS | US$0,001599 | 0,51% | -11,89% | US$217.385 | US$12.040,18 | 135.939.017 DOS |
| 1946 |  Neurotoken NTK | US$0,002737 | 56,62% | -6,78% | US$215.964 | - | 78.906.618 NTK |
| 1947 |  Stealth XST | US$0,005423 | -0,32% | 35,57% | US$214.907 | - | 39.630.019 XST |
| 1948 |  DDKoin DDK | US$0,1256 | 28,89% | 1,47% | US$214.836 | US$72,92 | 1.710.000 DDK |
| 1949 |  Amon AMN | US$0,0002997 | 6,14% | 0,63% | US$214.089 | US$1,83 | 714.344.960 AMN |
| 1950 |  PRivaCY Coin PRCY | US$0,01475 | 7,23% | 1,71% | US$213.425 | US$15.823,76 | 14.468.056 PRCY |
Tabel di atas menampilkan halaman 39 dari total 182 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.