Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Zero ZER | US$0,009350 | 0,55% | 12,66% | US$116.186 | US$115,10 | 12.426.997 ZER |
| 2102 |  2key.network 2KEY | US$0,001506 | -0,32% | 0,42% | US$118.052 | - | 78.369.697 2KEY |
| 2103 |  XcelToken Plus XLAB | US$0,000003687 | -1,81% | 18,43% | US$117.974 | US$1.150,48 | 31.999.840.391 XLAB |
| 2104 |  Elamachain ELAMA | US$0,0001306 | -48,17% | 63,19% | US$116.856 | US$0,5900 | 895.102.533 ELAMA |
| 2105 |  Energo TSL | US$0,0001924 | -4,22% | -2,33% | US$115.904 | US$12.547,68 | 602.378.920 TSL |
| 2106 |  Shard SHARD | US$0,006771 | 9,22% | 7,81% | US$115.777 | - | 17.100.000 SHARD |
| 2107 |  Synergy SNRG | US$0,02346 | 9,22% | 7,81% | US$114.876 | - | 4.897.672 SNRG |
| 2108 |  Roush Fenway Racing Fan Token ROUSH | US$0,1482 | 2,08% | -4,47% | US$114.872 | US$12.255,54 | 775.006 ROUSH |
| 2109 |  Argon ARGON | US$0,001147 | 10,05% | -14,30% | US$114.188 | US$139.064 | 99.564.817 ARGON |
| 2110 |  Kingdom Game 4.0 KDG | US$0,001150 | 2,15% | -8,13% | US$113.656 | US$410.240 | 98.793.771 KDG |
| 2111 |  Moola AXPR | US$0,0004045 | 7,44% | 7,46% | US$113.132 | US$8.354,10 | 279.674.001 AXPR |
| 2112 |  Plair PLA | US$0,000004392 | 0,00% | -2,09% | US$112.483 | - | 25.610.108.545 PLA |
| 2113 |  Vodra VDR | US$0,0007853 | 3,04% | -3,98% | US$112.412 | US$13.326,07 | 143.144.036 VDR |
| 2114 |  Aitra AITRA | US$0,01693 | 9,22% | 7,81% | US$111.693 | - | 6.598.686 AITRA |
| 2115 |  Apron Network APN | US$0,001213 | 45,07% | 0,10% | US$113.434 | US$98.306,55 | 93.500.000 APN |
| 2116 |  FansTime FTI | US$0,00003880 | 1,22% | -20,38% | US$110.586 | US$178.387 | 2.850.000.000 FTI |
| 2117 |  Smartshare SSP | US$0,00001105 | -0,32% | -15,03% | US$110.465 | US$528,38 | 10.000.000.000 SSP |
| 2118 |  Genesis Shards GS | US$0,009899 | 14,65% | -6,91% | US$119.097 | US$15.426,32 | 12.030.988 GS |
| 2119 |  Masari MSR | US$0,006287 | 13,59% | 12,12% | US$107.772 | US$18,85 | 17.142.056 MSR |
| 2120 |  Gems GEM | US$0,00008933 | -7,95% | -9,58% | US$107.485 | US$15.205,08 | 1.203.292.896 GEM |
| 2121 |  Signature Chain SIGN | US$0,0001402 | 5,36% | 17,83% | US$107.364 | - | 765.779.225 SIGN |
| 2122 |  PoSW Coin POSW | US$0,002418 | 9,22% | 54,01% | US$106.637 | - | 44.100.000 POSW |
| 2123 |  Paybswap PAYB | US$0,0006869 | 4,38% | 5,66% | US$105.882 | US$33,56 | 154.142.639 PAYB |
| 2124 |  Ethereum Gold Project ETGP | US$0,00001628 | -47,32% | -45,13% | US$96.546 | US$1.987,68 | 5.930.048.943 ETGP |
| 2125 |  AdaSwap ASW | US$0,0001465 | 5,16% | -12,13% | US$105.517 | US$16.574,85 | 720.170.360 ASW |
| 2126 |  Zebi Token ZEBI | US$0,00009945 | 5,50% | 1,01% | US$105.319 | US$68,26 | 1.058.998.069 ZEBI |
| 2127 |  DeFi Bids BID | US$0,004589 | 2,88% | 3,98% | US$105.377 | US$1.086,97 | 22.964.266 BID |
| 2128 |  StrongHands SHND | US$0,000005724 | -82,60% | -82,80% | US$104.603 | US$19,44 | 18.274.080.769 SHND |
| 2129 |  Blockchain Cuties Universe Governance BCUG | US$0,07549 | 3,77% | -18,76% | US$104.012 | US$220,29 | 1.377.892 BCUG |
| 2130 |  Creaticles CRE8 | US$0,001320 | -1,52% | -1,75% | US$102.995 | US$36,99 | 78.052.634 CRE8 |
| 2131 |  SORA Validator Token VAL | US$0,2485 | 0,49% | 1,10% | US$101.384 | US$28.189,15 | 408.003 VAL |
| 2132 |  Swing SWING | US$0,01596 | 9,22% | 6,20% | US$100.952 | - | 6.325.623 SWING |
| 2133 |  Genesis Worlds GENESIS | US$0,0008645 | 6,16% | 3,49% | US$100.675 | US$58,20 | 116.460.705 GENESIS |
| 2134 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2135 |  BOMB BOMB | US$0,1152 | 0,88% | 5,22% | US$102.581 | US$127.388 | 890.282 BOMB |
| 2136 |  Cobinhood COB | US$0,0002418 | 9,22% | 7,81% | US$99.383 | - | 410.999.847 COB |
| 2137 |  Rentberry BERRY | US$0,0003292 | 1,76% | 43,82% | US$99.222 | - | 301.431.307 BERRY |
| 2138 |  Cryptojacks CJ | US$0,0002418 | 9,22% | 7,81% | US$98.311 | - | 406.568.581 CJ |
| 2139 |  Lucretius LUC | US$0,0003791 | -2,57% | -18,66% | US$92.863 | US$91.261,07 | 244.923.666 LUC |
| 2140 |  KatKoyn KAT | US$0,0003013 | -62,62% | -93,56% | US$97.251 | US$24,06 | 322.805.606 KAT |
| 2141 |  Non-Fungible Yearn NFY | US$0,9974 | 16,89% | 41,82% | US$97.094 | US$2.602,35 | 97.346 NFY |
| 2142 |  NativeCoin N8V | US$0,003869 | 9,22% | 7,81% | US$95.985 | - | 24.809.180 N8V |
| 2143 |  Zeusshield ZSC | US$0,00008175 | 4,77% | 5,49% | US$95.611 | US$12.868,09 | 1.169.566.883 ZSC |
| 2144 |  Pinkcoin PINK | US$0,0002176 | 9,22% | -11,79% | US$95.741 | - | 439.932.163 PINK |
| 2145 |  ZumCoin ZUM | US$0,00009672 | 9,22% | 7,81% | US$95.642 | - | 988.819.491 ZUM |
| 2146 |  TagCoin TAG | US$0,01475 | 9,22% | 4,38% | US$94.901 | - | 6.433.866 TAG |
| 2147 |  Axis DeFi AXIS | US$0,04493 | 2,06% | 1,11% | US$93.646 | US$13.635,98 | 2.084.401 AXIS |
| 2148 |  Citadel CTL | US$0,008221 | 6,10% | -3,54% | US$90.183 | - | 10.969.269 CTL |
| 2149 |  Asch XAS | US$0,0009841 | -1,43% | 0,01% | US$91.875 | - | 93.355.331 XAS |
| 2150 |  WOWswap WOW | US$0,09210 | 4,85% | 1,79% | US$92.098 | US$1.184,04 | 999.987 WOW |
Tabel di atas menampilkan halaman 43 dari total 182 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.