Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  CoverCompared CVR | US$0,001717 | 2,68% | -1,87% | US$173.421 | US$91.716,03 | 100.988.345 CVR |
| 2002 |  Bitcoin Green BITG | US$0,01478 | 4,53% | 4,21% | US$176.440 | US$272,54 | 11.941.077 BITG |
| 2003 |  Elemon ELMON | US$0,001846 | -0,82% | -7,21% | US$174.044 | US$12.961,61 | 94.275.000 ELMON |
| 2004 |  FintruX Network FTX | US$0,001843 | 6,14% | 0,63% | US$175.115 | US$99,60 | 95.000.000 FTX |
| 2005 |  YEE YEE | US$0,0001280 | 4,90% | -15,79% | US$174.756 | US$76.841,91 | 1.365.218.125 YEE |
| 2006 |  Silva Token SILVA | US$0,000000000105 | 4,35% | 5,42% | US$174.880 | - | 1.669.960.531.442.310 SILVA |
| 2007 |  WeTrust TRST | US$0,001888 | 6,14% | 0,63% | US$173.941 | US$2,47 | 92.147.500 TRST |
| 2008 |  Bitspawn SPWN | US$0,0003362 | -10,53% | -7,92% | US$172.822 | US$8.797,66 | 514.118.905 SPWN |
| 2009 |  Bitteam token BTT | US$0,0003743 | 0,67% | -17,65% | US$172.544 | US$12.208,67 | 460.999.998 BTT |
| 2010 |  Netko NETKO | US$0,01040 | 9,22% | 7,81% | US$172.504 | - | 16.590.515 NETKO |
| 2011 |  Wolf Safe Poor People WSPP | US$0,000000000013 | 5,20% | 6,10% | US$172.122 | US$1.010,27 | 13.503.301.024.289.604 WSPP |
| 2012 |  Cryptonite XCN | US$0,0002418 | 9,22% | 7,81% | US$171.322 | - | 708.506.520 XCN |
| 2013 |  DopeCoin DOPE | US$0,001451 | 9,22% | 7,81% | US$169.524 | - | 116.845.228 DOPE |
| 2014 |  Cosmo Coin COSM | US$0,0002509 | -0,32% | 0,42% | US$168.317 | - | 670.780.889 COSM |
| 2015 |  Qbao QBT | US$0,002570 | 4,86% | -6,51% | US$167.973 | US$17.004,00 | 65.351.403 QBT |
| 2016 |  Zoracles ZORA | US$30,57 | 20,57% | 39,27% | US$166.980 | US$10.217,27 | 5.463 ZORA |
| 2017 |  Double-A Chain AAC | US$0,0006638 | 16,20% | 5,20% | US$165.949 | US$190.632 | 250.000.000 AAC |
| 2018 |  Wings WINGS | US$0,001660 | 6,14% | 0,63% | US$166.034 | US$0,3800 | 99.999.994 WINGS |
| 2019 |  Finance Blocks FBX | US$0,01854 | 4,66% | 0,65% | US$164.847 | US$219.753 | 8.889.956 FBX |
| 2020 |  Nerva XNV | US$0,009672 | 6,56% | 5,18% | US$164.600 | US$92,04 | 17.017.723 XNV |
| 2021 |  beFITTER FIU | US$0,003462 | 0,02% | -12,95% | US$164.458 | US$210.091 | 47.498.130 FIU |
| 2022 |  Gunstar Metaverse GSTS | US$0,005242 | 3,31% | -13,17% | US$164.036 | US$7.289,58 | 31.290.286 GSTS |
| 2023 |  Stox STX | US$0,003180 | -0,73% | -7,95% | US$162.590 | US$17.623,16 | 51.133.449 STX |
| 2024 |  Kurrent KURT | US$0,002660 | 9,22% | 7,81% | US$163.223 | - | 61.364.813 KURT |
| 2025 |  PWR Coin PWR | US$0,00001679 | 5,68% | 7,11% | US$162.259 | - | 9.664.500.811 PWR |
| 2026 |  CoTrader COT | US$0,000008574 | 6,14% | 0,63% | US$161.937 | US$213,48 | 18.886.520.618 COT |
| 2027 |  MODEL-X-coin MODX | US$0,01330 | 9,22% | 7,81% | US$160.269 | - | 12.050.832 MODX |
| 2028 |  Neural Protocol NRP | US$0,00001679 | 5,68% | 7,11% | US$159.463 | - | 9.497.994.014 NRP |
| 2029 |  ETHA Lend ETHA | US$0,01699 | 1,65% | -3,74% | US$159.052 | US$142.123 | 9.359.425 ETHA |
| 2030 |  IHT Real Estate Protocol IHT | US$0,0001882 | 14,55% | 15,89% | US$186.128 | US$12.752,92 | 989.061.136 IHT |
| 2031 |  Auctus AUC | US$0,002749 | 6,14% | 0,63% | US$157.019 | US$129,17 | 57.109.580 AUC |
| 2032 |  Orion Money ORION | US$0,001643 | 7,55% | -5,46% | US$156.100 | US$15.906,03 | 95.000.673 ORION |
| 2033 |  Lepasa LEPA | US$0,02462 | 8,49% | 5,26% | US$155.043 | US$9.872,56 | 6.297.959 LEPA |
| 2034 |  Zeepin ZPT | US$0,0003073 | 0,46% | -2,70% | US$153.627 | US$13.442,83 | 500.000.000 ZPT |
| 2035 |  Teloscoin TELOS | US$0,0009189 | 15,29% | 15,40% | US$153.818 | - | 167.399.821 TELOS |
| 2036 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2037 |  CropperFinance CRP | US$0,005351 | -1,89% | -16,70% | US$150.532 | US$71.314,59 | 28.131.000 CRP |
| 2038 |  The Crypto Prophecies TCP | US$0,001302 | 1,75% | -4,57% | US$149.673 | US$57.499,62 | 114.943.361 TCP |
| 2039 |  Color Platform CLR | US$0,001095 | -0,32% | 0,42% | US$150.214 | US$1,48 | 137.230.262 CLR |
| 2040 |  MenaPay MPAY | US$0,001112 | 9,22% | 10,20% | US$149.204 | - | 134.138.176 MPAY |
| 2041 |  ChronoBase TIK | US$0,3715 | 3,41% | 4,57% | US$148.811 | - | 400.522 TIK |
| 2042 |  Novara Calcio Fan Token NOV | US$0,4186 | 2,90% | -1,75% | US$147.651 | US$39.388,07 | 352.746 NOV |
| 2043 |  Bounty0x BNTY | US$0,0006201 | 5,68% | -1,99% | US$144.314 | US$15.606,33 | 232.720.097 BNTY |
| 2044 |  Indorse Token IND | US$0,003926 | 7,73% | 4,26% | US$147.144 | - | 37.480.419 IND |
| 2045 |  eXPerience Chain XPC | US$0,000001610 | -39,83% | -72,67% | US$146.691 | - | 91.090.814.961 XPC |
| 2046 |  xRhodium XRC | US$0,1166 | -29,77% | 3,98% | US$145.714 | US$46,69 | 1.249.615 XRC |
| 2047 |  Alpha Token A | US$0,004147 | 8,24% | 7,62% | US$144.049 | - | 34.731.759 A |
| 2048 |  BHO Network BHO | US$0,0003164 | 6,76% | 6,68% | US$143.642 | US$4.410,57 | 454.000.000 BHO |
| 2049 |  Trollcoin TROLL | US$0,0002418 | 9,22% | 7,81% | US$143.346 | - | 592.810.145 TROLL |
| 2050 |  DomRaider DRT | US$0,0002418 | 9,22% | 7,81% | US$143.029 | - | 591.500.000 DRT |
Tabel di atas menampilkan halaman 41 dari total 182 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.