Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Leverj Gluon L2 | US$0,0003358 | -81,61% | -81,47% | US$73.567 | US$155,67 | 219.091.484 L2 |
| 2202 |  Catex Token CATT | US$0,00009584 | -12,15% | 16,87% | US$73.276 | US$56,42 | 764.538.331 CATT |
| 2203 |  ORAO Network ORAO | US$0,001847 | 3,92% | -2,48% | US$72.785 | US$17.839,71 | 39.397.668 ORAO |
| 2204 |  Elpis Battle EBA | US$0,003246 | 2,95% | 3,61% | US$71.965 | US$2.318,81 | 22.172.718 EBA |
| 2205 |  IGToken IG | US$0,00001679 | 5,68% | 7,11% | US$72.009 | - | 4.289.024.188 IG |
| 2206 |  ShoeFy SHOE | US$0,005513 | -13,41% | -1,55% | US$71.748 | US$25.192,04 | 13.013.747 SHOE |
| 2207 |  Beaxy BXY | US$0,0002418 | 9,22% | 7,81% | US$71.565 | - | 295.958.507 BXY |
| 2208 |  Gourmet Galaxy GUM | US$0,02149 | 3,16% | 6,07% | US$71.162 | US$63.931,88 | 3.312.145 GUM |
| 2209 |  Filecash FIC | US$0,002755 | 5,09% | 1,37% | US$70.858 | US$65.319,84 | 25.718.348 FIC |
| 2210 |  MIB Coin MIB | US$0,0003575 | -0,32% | -26,14% | US$70.072 | US$102,70 | 196.002.374 MIB |
| 2211 |  Snowball SNOB | US$0,01278 | 1,56% | 10,22% | US$69.771 | US$11,12 | 5.458.942 SNOB |
| 2212 |  Cheesecoin CHEESE | US$0,0001693 | -10,05% | 7,81% | US$69.207 | US$113,74 | 408.869.908 CHEESE |
| 2213 |  IQ.cash IQ | US$0,005756 | -1,74% | -8,85% | US$68.861 | US$147.166 | 11.962.738 IQ |
| 2214 |  Auxilium AUX | US$0,0004853 | 7,42% | 7,46% | US$68.857 | US$31.312,10 | 141.900.578 AUX |
| 2215 |  YVS.Finance YVS | US$0,05151 | 2,74% | -5,45% | US$68.266 | US$29.960,20 | 1.325.244 YVS |
| 2216 |  Atmos ATMOS | US$0,001088 | 9,22% | 7,81% | US$68.245 | US$11,83 | 62.717.622 ATMOS |
| 2217 |  KIMCHI.finance KIMCHI | US$0,00001309 | 0,00% | -11,43% | US$67.848 | - | 5.181.276.525 KIMCHI |
| 2218 |  AOK AOK | US$0,0003382 | -5,89% | -27,17% | US$67.641 | US$22.468,09 | 200.000.000 AOK |
| 2219 |  Playkey PKT | US$0,003862 | 5,68% | 7,11% | US$67.247 | US$32.268,93 | 17.414.614 PKT |
| 2220 |  Celeum CLX | US$0,01310 | 5,68% | 7,11% | US$67.145 | - | 5.127.335 CLX |
| 2221 |  Skyrim Finance SKYRIM | US$0,003290 | 1,10% | 0,48% | US$66.781 | US$16.982,69 | 20.300.000 SKYRIM |
| 2222 |  Kawaii Islands KWT | US$0,002215 | 11,28% | -3,04% | US$66.446 | US$9.680,81 | 30.000.000 KWT |
| 2223 |  Neutron NTRN | US$0,001693 | 9,22% | 7,81% | US$66.219 | - | 39.121.694 NTRN |
| 2224 |  PYRO Network PYRO | US$0,00008395 | 5,68% | 7,11% | US$66.105 | - | 787.470.347 PYRO |
| 2225 |  Shadow Token SHDW | US$0,009189 | 53,72% | 51,73% | US$64.321 | US$16,30 | 7.000.000 SHDW |
| 2226 |  Bunicorn BUNI | US$0,002263 | 3,86% | 4,69% | US$63.472 | US$1.988,75 | 28.049.239 BUNI |
| 2227 |  Decentrahub Coin DCNTR | US$0,03579 | 9,22% | 7,81% | US$63.382 | - | 1.771.062 DCNTR |
| 2228 |  Collateral Pay COLL | US$0,01019 | 11,20% | 16,11% | US$63.127 | US$101,59 | 6.192.106 COLL |
| 2229 |  ROAD ROAD | US$0,0007888 | -1,70% | -4,62% | US$62.554 | US$290.474 | 79.300.570 ROAD |
| 2230 |  Mind Music MND | US$0,000000000116 | -94,99% | 31,23% | US$57.578 | US$4.440,97 | 498.189.654.056.301 MND |
| 2231 |  InsaneCoin INSN | US$0,002418 | 9,22% | 7,81% | US$62.935 | - | 26.026.738 INSN |
| 2232 |  Azuki AZUKI | US$0,005557 | 5,66% | -3,07% | US$62.711 | US$21,45 | 11.284.984 AZUKI |
| 2233 |  VikkyToken VIKKY | US$0,00001679 | 5,68% | 7,11% | US$62.575 | - | 3.727.082.538 VIKKY |
| 2234 |  Innova INN | US$0,009039 | -0,32% | 0,42% | US$62.386 | US$2,06 | 6.901.771 INN |
| 2235 |  MojoCoin MOJO | US$0,005078 | 9,22% | 7,81% | US$62.341 | - | 12.276.850 MOJO |
| 2236 |  Savix SVX | US$0,7292 | 5,34% | 6,22% | US$62.079 | US$44,13 | 85.138 SVX |
| 2237 |  Stipend SPD | US$0,004691 | 9,22% | 7,81% | US$61.879 | - | 13.190.895 SPD |
| 2238 |  UNICORN Token UNI | US$0,0005731 | 9,22% | -20,90% | US$61.270 | US$33,79 | 106.912.509 UNI |
| 2239 |  ZUM TOKEN ZUM | US$0,000002383 | 7,85% | 9,41% | US$61.027 | US$41,63 | 25.614.208.832 ZUM |
| 2240 |  Bata BTA | US$0,01209 | -19,34% | -88,80% | US$61.088 | US$0,01000 | 5.052.601 BTA |
| 2241 |  Novacoin NVC | US$0,02612 | 9,22% | 4,89% | US$60.999 | US$0,5000 | 2.335.757 NVC |
| 2242 |  DoYourTip DYT | US$0,04197 | 5,68% | 7,11% | US$60.880 | - | 1.450.470 DYT |
| 2243 |  TheForce Trade FOC | US$0,0007264 | 2,95% | 4,67% | US$58.260 | US$465,17 | 80.200.000 FOC |
| 2244 |  Sportcash One SCONEX | US$0,004547 | -2,25% | -22,30% | US$57.782 | US$7.093,28 | 12.706.570 SCONEX |
| 2245 |  FUTURAX FTXT | US$0,00001679 | 5,68% | 7,11% | US$57.191 | - | 3.406.412.461 FTXT |
| 2246 |  SparkPoint Fuel SFUEL | US$0,002012 | 7,99% | 10,87% | US$57.101 | US$1.707,11 | 28.373.956 SFUEL |
| 2247 |  Webflix Token WFX | US$0,000003906 | -35,37% | -12,80% | US$56.524 | US$6,04 | 14.469.258.368 WFX |
| 2248 |  Coinracer CRACE | US$0,0005905 | 0,00% | -4,26% | US$56.441 | - | 95.580.012 CRACE |
| 2249 |  IXT IXT | US$0,001577 | -7,63% | -7,84% | US$56.435 | US$253,80 | 35.778.844 IXT |
| 2250 |  Timechain Swap Token TCS | US$0,01564 | 3,79% | -0,76% | US$56.540 | US$58,01 | 3.614.528 TCS |
Tabel di atas menampilkan halaman 45 dari total 182 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.