Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Decentralized Vulnerability Platform DVP | US$0,0006470 | 3,32% | -4,96% | US$338.021 | US$83.622,25 | 522.405.821 DVP |
| 1802 |  Waletoken WTN | US$0,00001679 | 5,68% | 7,11% | US$334.418 | - | 19.918.713.667 WTN |
| 1803 |  Evedo EVED | US$0,02684 | 5,42% | 4,06% | US$393.940 | US$138.418 | 14.677.017 EVED |
| 1804 |  KIWIGO KGO | US$0,007833 | -20,01% | -20,27% | US$332.419 | US$33,36 | 42.438.196 KGO |
| 1805 |  Plant Vs Undead PVU | US$0,009519 | -2,26% | -12,99% | US$331.500 | US$17.179,03 | 34.826.019 PVU |
| 1806 |  dAppstore DAPPX | US$0,002033 | 2,05% | -17,04% | US$329.356 | US$76.286,98 | 162.039.632 DAPPX |
| 1807 |  DOSE DOSE | US$0,006325 | 1,33% | -8,80% | US$328.287 | US$1.043.092 | 51.903.165 DOSE |
| 1808 |  VIG VIG | US$0,0003255 | -8,86% | -36,02% | US$325.512 | US$689,34 | 1.000.000.000 VIG |
| 1809 |  NANJCOIN NANJ | US$0,00001679 | 5,68% | 7,11% | US$325.070 | - | 19.361.889.557 NANJ |
| 1810 |  MotaCoin MOTA | US$0,005803 | 9,22% | 7,81% | US$323.854 | US$2.543,23 | 55.804.346 MOTA |
| 1811 |  Denarius D | US$0,03917 | 2,69% | -2,97% | US$323.762 | US$124,13 | 8.264.974 D |
| 1812 |  LiteDoge LDOGE | US$0,00001972 | 2,87% | -2,36% | US$323.845 | - | 16.422.580.992 LDOGE |
| 1813 |  The HUSL HUSL | US$0,03092 | -2,96% | -9,13% | US$320.898 | US$18.794,13 | 10.379.879 HUSL |
| 1814 |  Swarm City SWT | US$0,03767 | 7,77% | 26,38% | US$321.561 | - | 8.536.073 SWT |
| 1815 |  SINOVATE SIN | US$0,0004836 | 9,22% | 7,81% | US$320.983 | US$6,51 | 663.717.042 SIN |
| 1816 |  Iridium IRD | US$0,01330 | 0,12% | -2,80% | US$320.942 | US$265,10 | 24.132.057 IRD |
| 1817 |  Base Protocol BASE | US$0,6534 | 6,29% | -4,42% | US$314.060 | US$52.825,94 | 480.680 BASE |
| 1818 |  Levolution LEVL | US$0,002442 | 0,28% | -17,51% | US$316.709 | US$0,01000 | 129.678.864 LEVL |
| 1819 |  LiquidApps DAPP | US$0,0004438 | 0,14% | -13,85% | US$315.020 | US$141,40 | 709.902.294 DAPP |
| 1820 |  Grizzly Honey GHNY | US$15,95 | 3,34% | 0,68% | US$309.667 | US$263.497 | 19.416 GHNY |
| 1821 |  Pacoca PACOCA | US$0,002525 | 14,63% | 3,54% | US$310.829 | US$29.595,19 | 123.107.414 PACOCA |
| 1822 |  DeHive DHV | US$0,07720 | 7,22% | 4,54% | US$310.305 | US$22.370,36 | 4.019.375 DHV |
| 1823 |  FYDcoin FYD | US$0,0004836 | 9,22% | 7,81% | US$307.108 | US$0,1500 | 635.025.286 FYD |
| 1824 |  Digital Reserve Currency DRC | US$0,0003052 | 6,14% | 0,63% | US$305.159 | US$271,47 | 1.000.000.000 DRC |
| 1825 |  Alliance Fan Token ALL | US$0,2395 | 2,39% | -3,22% | US$304.544 | US$21.670,05 | 1.271.450 ALL |
| 1826 |  Tycoon TYC | US$0,003850 | 1,99% | -4,06% | US$303.458 | US$3.963,46 | 78.815.560 TYC |
| 1827 |  RING X PLATFORM RINGX | US$0,0009672 | 9,22% | 7,81% | US$302.929 | - | 313.192.785 RINGX |
| 1828 |  X-CASH XCASH | US$0,000004792 | 5,32% | 7,08% | US$301.055 | US$90,93 | 62.820.378.619 XCASH |
| 1829 |  Samsunspor Fan Token SAM | US$0,6877 | 3,97% | -4,36% | US$298.430 | US$57.912,81 | 433.925 SAM |
| 1830 |  Cheems CHEEMS | US$0,0001171 | 5,82% | -16,99% | US$298.792 | US$2.344,44 | 2.550.834.901 CHEEMS |
| 1831 |  TigerCash TCH | US$0,005324 | -1,44% | -1,96% | US$298.168 | US$1.021.428 | 55.999.900 TCH |
| 1832 |  BeamSwap GLINT | US$0,001110 | 9,02% | -2,63% | US$300.886 | - | 271.089.931 GLINT |
| 1833 |  Hunter Token HNTR | US$0,004577 | -2,35% | -0,29% | US$298.061 | US$1.309,33 | 65.125.000 HNTR |
| 1834 |  Fractal FCL | US$0,01789 | 11,99% | -0,30% | US$296.941 | US$40.975,45 | 16.595.271 FCL |
| 1835 |  Pascal PASC | US$0,007599 | 6,89% | 278,19% | US$296.384 | US$374,93 | 39.002.350 PASC |
| 1836 |  Arqma ARQ | US$0,01814 | 6,38% | 13,88% | US$294.945 | US$1.884,27 | 16.263.333 ARQ |
| 1837 |  Nitro Network NCash | US$0,00004007 | 7,76% | 3,72% | US$293.523 | US$147.782 | 7.325.209.699 NCash |
| 1838 |  MicroPets PETS | US$0,00000005860 | 5,63% | 2,05% | US$293.435 | US$990,61 | 5.007.120.231.351 PETS |
| 1839 |  Galaxy Fight Club GCOIN | US$0,02037 | 5,50% | -8,51% | US$292.944 | US$14.360,41 | 14.384.463 GCOIN |
| 1840 |  Yield Optimization Platform & Protocol YOP | US$0,01487 | 2,64% | 3,71% | US$291.780 | US$41.183,92 | 19.618.996 YOP |
| 1841 |  Blockpass PASS | US$0,001739 | 0,00% | 0,00% | US$290.836 | US$8,10 | 167.223.762 PASS |
| 1842 |  My Master War MAT | US$0,005371 | 5,97% | 6,85% | US$285.987 | US$15.705,54 | 53.250.752 MAT |
| 1843 |  Manna MANNA | US$0,0004382 | -6,10% | 50,30% | US$289.883 | US$0,02000 | 661.465.439 MANNA |
| 1844 |  Chain of Legends CLEG | US$0,007175 | -4,70% | -5,37% | US$288.510 | US$16.251,68 | 40.211.192 CLEG |
| 1845 |  Lethean LTHN | US$0,0003628 | 21,87% | 61,76% | US$288.731 | US$183,32 | 795.787.039 LTHN |
| 1846 |  Safex Cash SFX | US$0,001324 | 9,02% | -3,76% | US$288.500 | US$527,14 | 217.910.448 SFX |
| 1847 |  Kangal KANGAL | US$0,000002855 | 5,04% | 6,54% | US$285.480 | US$80,04 | 100.000.000.000 KANGAL |
| 1848 |  Finxflo FXF | US$0,003154 | -5,50% | 5,31% | US$285.632 | US$16.548,97 | 90.560.711 FXF |
| 1849 |  Blockmason Credit Protocol BCPT | US$0,002456 | 0,00% | 0,00% | US$285.234 | - | 116.158.667 BCPT |
| 1850 |  WABnetwork WAB | US$0,00001679 | 5,68% | 7,11% | US$285.324 | - | 16.994.541.755 WAB |
Tabel di atas menampilkan halaman 37 dari total 182 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.