Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Carbon CRBN | US$0,01689 | 2,36% | -0,33% | US$551.730 | US$13.653,49 | 32.668.511 CRBN |
| 1652 |  blockbank BBANK | US$0,006795 | 6,74% | -6,83% | US$550.044 | US$87.437,84 | 80.947.318 BBANK |
| 1653 |  DMarket DMT | US$0,009672 | 9,22% | 7,81% | US$550.564 | - | 56.921.773 DMT |
| 1654 |  Kcash KCASH | US$0,001231 | 3,89% | -10,81% | US$548.329 | US$884.181 | 445.499.083 KCASH |
| 1655 |  HTMLCOIN HTML | US$0,00001033 | 0,29% | -11,80% | US$547.947 | US$665,69 | 53.067.332.240 HTML |
| 1656 |  Cryptopolis CPO | US$0,006128 | 7,72% | -0,06% | US$544.877 | US$44.167,97 | 88.913.639 CPO |
| 1657 |  Lightning LIGHT | US$0,008360 | 6,38% | -20,41% | US$537.282 | US$1.007,18 | 64.269.692 LIGHT |
| 1658 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3236 | -1,44% | -13,87% | US$537.204 | US$149.602 | 1.659.938 SAUBER |
| 1659 |  Curecoin CURE | US$0,01934 | -21,28% | -27,78% | US$536.061 | US$72,75 | 27.711.161 CURE |
| 1660 |  DraftCoin DFT | US$0,06129 | 3,37% | -4,11% | US$534.209 | US$19.474,26 | 8.715.912 DFT |
| 1661 |  DigitalNote XDN | US$0,00006660 | 5,65% | 17,33% | US$533.411 | US$323,72 | 8.008.973.398 XDN |
| 1662 |  Amazy AZY | US$0,01292 | -1,79% | -21,42% | US$528.605 | US$807.370 | 40.923.921 AZY |
| 1663 |  Kira Network KEX | US$0,04210 | -0,47% | -3,46% | US$527.571 | US$383.172 | 12.532.083 KEX |
| 1664 |  CryptoZoon ZOON | US$0,0007261 | 5,54% | 5,58% | US$524.973 | US$82.885,44 | 722.979.893 ZOON |
| 1665 |  BollyCoin BOLLY | US$0,01320 | -0,32% | 1,90% | US$524.939 | - | 39.781.363 BOLLY |
| 1666 |  Davis Cup Fan Token DAVIS | US$1,15 | 2,47% | -4,19% | US$525.141 | US$105.465 | 456.097 DAVIS |
| 1667 |  EasyFi EZ | US$0,08188 | 0,50% | -10,08% | US$521.844 | US$17.198,08 | 6.373.615 EZ |
| 1668 |  XP NETWORK XPNET | US$0,003952 | 5,95% | 0,60% | US$521.160 | US$148.503 | 131.870.792 XPNET |
| 1669 |  FidexToken FEX | US$0,00001679 | 5,68% | 7,11% | US$519.596 | - | 30.948.335.553 FEX |
| 1670 |  EUNO EUNO | US$0,00007617 | 9,22% | -16,36% | US$519.175 | - | 6.816.063.828 EUNO |
| 1671 |  Centaur CNTR | US$0,0001277 | 2,95% | 3,48% | US$512.964 | US$1.834,12 | 4.016.166.666 CNTR |
| 1672 |  Karbo KRB | US$0,05328 | 0,79% | 12,44% | US$511.381 | US$4.058,23 | 9.598.729 KRB |
| 1673 |  COGI COGI | US$0,008290 | 1,75% | -6,12% | US$510.553 | US$1.490,32 | 61.587.047 COGI |
| 1674 |  Cat Token CAT | US$0,07831 | -3,57% | -11,39% | US$511.188 | US$28.218,99 | 6.527.607 CAT |
| 1675 |  Hiveterminal Token HVN | US$0,001016 | 6,04% | 11,36% | US$507.864 | - | 500.000.000 HVN |
| 1676 |  Rublix RBLX | US$0,02435 | 6,14% | 0,63% | US$505.122 | US$53,08 | 20.745.871 RBLX |
| 1677 |  Cyclone Protocol CYC | US$19,19 | 5,56% | 3,34% | US$504.450 | US$456,41 | 26.282 CYC |
| 1678 |  Cryptonovae YAE | US$0,006933 | -15,48% | -13,41% | US$503.202 | US$35.329,84 | 72.578.485 YAE |
| 1679 |  Nuco.cloud NCDT | US$0,02005 | 3,44% | 1,35% | US$501.137 | US$47.704,67 | 25.000.000 NCDT |
| 1680 |  SafeBlast BLAST | US$0,000000002858 | 4,73% | 5,44% | US$501.732 | US$167.524 | 175.553.096.633.449 BLAST |
| 1681 |  Link Machine Learning LML | US$0,004166 | 7,53% | 2,44% | US$499.952 | US$937,39 | 120.000.000 LML |
| 1682 |  Azbit AZ | US$0,000007137 | -3,94% | -14,66% | US$497.828 | US$237,86 | 69.750.302.117 AZ |
| 1683 |  yieldwatch WATCH | US$0,02579 | 4,88% | 4,25% | US$497.021 | US$1.636,20 | 19.275.544 WATCH |
| 1684 |  EVRYNET EVRY | US$0,01228 | -2,36% | 8,52% | US$495.790 | US$12.722,05 | 40.389.133 EVRY |
| 1685 |  Streamity STM | US$0,01379 | 7,02% | 7,38% | US$496.267 | - | 35.987.749 STM |
| 1686 |  Dexlab DXL | US$0,009441 | 0,32% | -0,63% | US$495.924 | US$2.842,63 | 52.526.786 DXL |
| 1687 |  PlotX PLOT | US$0,007466 | 3,48% | 3,69% | US$495.145 | US$300.453 | 66.318.562 PLOT |
| 1688 |  Aston Villa Fan Token AVL | US$0,5451 | 3,34% | -3,17% | US$492.407 | US$85.956,68 | 903.397 AVL |
| 1689 |  Curate XCUR | US$0,05793 | 6,79% | -12,77% | US$489.963 | US$186.845 | 8.458.212 XCUR |
| 1690 |  Opium OPIUM | US$0,1171 | 9,23% | 1,94% | US$487.290 | US$23.545,39 | 4.161.204 OPIUM |
| 1691 |  CannabisCoin CANN | US$0,006287 | 9,22% | 7,81% | US$485.552 | - | 77.231.176 CANN |
| 1692 |  Medicalchain MTN | US$0,001509 | 2,48% | -10,24% | US$484.321 | US$16.723,05 | 320.948.761 MTN |
| 1693 |  PumaPay PMA | US$0,00001517 | 13,67% | -2,10% | US$481.506 | US$4,12 | 31.732.432.231 PMA |
| 1694 |  HollyGold HGOLD | US$0,1038 | -3,64% | -11,27% | US$479.470 | US$2.152,12 | 4.621.198 HGOLD |
| 1695 |  Typerium TYPE | US$0,0002925 | -0,36% | -11,36% | US$475.315 | - | 1.624.839.391 TYPE |
| 1696 |  FNDZ FNDZ | US$0,009512 | 0,11% | -0,68% | US$473.247 | US$236.718 | 49.754.947 FNDZ |
| 1697 |  OneRare ORARE | US$0,05283 | 4,52% | 41,36% | US$473.322 | US$204.542 | 8.959.527 ORARE |
| 1698 |  Drops Ownership Power DOP | US$0,4014 | 7,53% | 13,43% | US$472.116 | US$101.131 | 1.176.034 DOP |
| 1699 |  PUMLx PUMLX | US$0,01717 | 2,07% | -14,59% | US$470.309 | US$191.875 | 27.392.155 PUMLX |
| 1700 |  Ryo Currency RYO | US$0,01064 | 9,22% | 3,97% | US$469.694 | US$111,94 | 44.146.165 RYO |
Tabel di atas menampilkan halaman 34 dari total 182 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.