Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Stably USD USDS | US$1,01 | -0,66% | 3,19% | US$465.691 | US$2.782,04 | 461.968 USDS |
| 1702 |  AmonD AMON | US$0,0005523 | -7,24% | -21,99% | US$463.779 | US$737,24 | 839.681.674 AMON |
| 1703 |  iEthereum IETH | US$0,02570 | 7,41% | -53,44% | US$462.568 | US$47,42 | 18.000.000 IETH |
| 1704 |  Float Protocol (Bank) BANK | US$1,63 | 7,21% | 11,86% | US$462.612 | US$34.154,67 | 284.348 BANK |
| 1705 |  Sakura SKU | US$0,008662 | 1,04% | -23,04% | US$459.102 | US$84.414,29 | 53.000.000 SKU |
| 1706 |  X8X Token X8X | US$0,005548 | 6,14% | 0,63% | US$457.845 | US$600,11 | 82.522.341 X8X |
| 1707 |  Bread BRD | US$0,005150 | -8,47% | -14,14% | US$457.611 | - | 88.862.718 BRD |
| 1708 |  Electrify.Asia ELEC | US$0,0008594 | 2,99% | 16,06% | US$455.137 | US$22.042,94 | 529.591.779 ELEC |
| 1709 |  Caspian CSP | US$0,001011 | 7,43% | 7,46% | US$454.187 | US$3.382,15 | 449.036.296 CSP |
| 1710 |  Binamon BMON | US$0,003936 | 7,16% | 4,86% | US$454.426 | US$91.928,76 | 115.453.949 BMON |
| 1711 |  Huobi Pool Token HPT | US$0,00008509 | 0,07% | -16,30% | US$453.396 | US$347,23 | 5.328.601.919 HPT |
| 1712 |  OneRoot Network RNT | US$0,001594 | 4,94% | -0,52% | US$452.733 | US$17.695,86 | 284.073.817 RNT |
| 1713 |  MoneySwap MSWAP | US$0,0003339 | 5,82% | -11,04% | US$450.196 | US$334.329 | 1.348.271.983 MSWAP |
| 1714 |  StakeCubeCoin SCC | US$0,03687 | 9,02% | 19,40% | US$448.724 | US$739,91 | 12.171.329 SCC |
| 1715 |  UTU Protocol UTU | US$0,003608 | 5,58% | -3,95% | US$449.079 | US$628,76 | 124.476.610 UTU |
| 1716 |  Ekta EKTA | US$0,01284 | 30,96% | -36,45% | US$446.317 | US$134.397 | 34.769.778 EKTA |
| 1717 |  Hedget HGET | US$0,2538 | 0,87% | 0,81% | US$444.557 | US$19.134,03 | 1.751.448 HGET |
| 1718 |  PolkaWar PWAR | US$0,005344 | 8,03% | 15,08% | US$442.594 | US$148.386 | 82.822.168 PWAR |
| 1719 |  Public Index Network PIN | US$0,002902 | 0,82% | -0,49% | US$442.075 | US$21,15 | 152.351.008 PIN |
| 1720 |  Bottos BTO | US$0,0007994 | -11,51% | -13,92% | US$436.446 | US$14.636,30 | 546.000.153 BTO |
| 1721 |  OnGo FTG | US$0,003793 | 9,67% | -10,96% | US$435.968 | US$199.904 | 114.940.812 FTG |
| 1722 |  Odyssey OCN | US$0,00005476 | 2,93% | -5,43% | US$438.097 | US$34.115,60 | 8.000.000.000 OCN |
| 1723 |  Kaby Arena KABY | US$0,0006527 | 0,59% | -6,97% | US$437.545 | US$13.853,77 | 670.385.731 KABY |
| 1724 |  Darwinia Commitment Token KTON | US$8,86 | -0,27% | -0,59% | US$436.859 | US$24.205,62 | 49.299 KTON |
| 1725 |  DAPS Coin DAPS | US$0,000007496 | 9,22% | 7,81% | US$434.603 | US$14,99 | 57.977.796.500 DAPS |
| 1726 |  GTONCapital GTON | US$0,1196 | 1,44% | -42,75% | US$434.208 | US$16,30 | 3.630.100 GTON |
| 1727 |  S4FE S4F | US$0,0004836 | 87,53% | 93,00% | US$432.986 | US$3.769,36 | 895.310.762 S4F |
| 1728 |  Sao Paulo FC Fan Token SPFC | US$0,2223 | 1,88% | -5,41% | US$432.748 | US$84.787,03 | 1.947.000 SPFC |
| 1729 |  FRAKT Token FRKT | US$0,09153 | -15,35% | -0,32% | US$432.701 | US$11.586,47 | 4.727.287 FRKT |
| 1730 |  Upfiring UFR | US$0,01789 | 9,22% | 7,81% | US$429.450 | - | 24.000.000 UFR |
| 1731 |  GoWithMi GMAT | US$0,0001563 | 8,53% | 6,77% | US$425.568 | US$16.823,03 | 2.723.550.000 GMAT |
| 1732 |  Step® STEP | US$0,0004333 | 2,39% | -0,31% | US$425.278 | US$30.338,60 | 981.505.923 STEP |
| 1733 |  Dragon Kart KART | US$0,01015 | 1,58% | -0,70% | US$416.760 | US$76.023,93 | 41.047.243 KART |
| 1734 |  Rise RISE | US$0,002011 | -0,32% | 581,85% | US$423.770 | US$0,01000 | 210.676.313 RISE |
| 1735 |  OST OST | US$0,0005299 | 3,61% | -2,69% | US$423.118 | US$14.536,49 | 798.532.509 OST |
| 1736 |  Snetwork SNET | US$0,001769 | -0,04% | -14,56% | US$422.199 | US$13.089,01 | 238.603.999 SNET |
| 1737 |  DPRating RATING | US$0,0001958 | 9,49% | 9,72% | US$419.005 | US$19.518,74 | 2.140.429.993 RATING |
| 1738 |  Famcentral FAM | US$0,04112 | 1,96% | 238,12% | US$420.760 | US$32,07 | 10.233.001 FAM |
| 1739 |  Infinity Games ING | US$0,001003 | -1,34% | 31,37% | US$420.090 | US$790.453 | 418.864.071 ING |
| 1740 |  Flashstake FLASH | US$0,07753 | 7,89% | -25,29% | US$418.926 | US$8.106,08 | 5.403.589 FLASH |
| 1741 |  XMax XMX | US$0,00001437 | 0,71% | 13,83% | US$413.856 | US$43.284,28 | 28.792.881.608 XMX |
| 1742 |  Everton Fan Token EFC | US$0,4438 | -0,37% | -5,33% | US$412.617 | US$75.891,19 | 929.673 EFC |
| 1743 |  Jarvis+ JAR | US$0,003810 | 5,67% | -18,85% | US$412.063 | US$105.432 | 108.157.249 JAR |
| 1744 |  ZClassic ZCL | US$0,04425 | 8,04% | 9,60% | US$410.958 | US$19,35 | 9.287.024 ZCL |
| 1745 |  Ares Protocol ARES | US$0,001776 | 5,92% | -16,91% | US$410.493 | US$20.076,68 | 231.179.222 ARES |
| 1746 |  Lokr LKR | US$0,01600 | -1,37% | -10,68% | US$410.095 | US$253.279 | 25.628.273 LKR |
| 1747 |  Skrumble Network SKM | US$0,0004023 | 12,60% | -1,77% | US$411.041 | US$17.467,33 | 1.021.680.996 SKM |
| 1748 |  Peruvian National Football Team Fan Token FPFT | US$0,01788 | -5,76% | -10,16% | US$405.551 | US$40.377,93 | 22.679.998 FPFT |
| 1749 |  Gamerse LFG | US$0,002122 | -2,31% | -16,43% | US$402.816 | US$116.740 | 189.811.891 LFG |
| 1750 |  Venus BCH vBCH | US$2,59 | 4,98% | 2,34% | US$400.612 | US$23.712,51 | 154.392 vBCH |
Tabel di atas menampilkan halaman 35 dari total 182 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.