Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  AllianceBlock ALBT | US$0,001216 | 8,14% | -29,21% | US$283.301 | US$10.677.823 | 232.955.783 ALBT |
| 1852 |  Playermon PYM | US$0,001418 | -0,18% | -9,14% | US$282.477 | US$102.102 | 199.176.236 PYM |
| 1853 |  Impossible Finance IF | US$0,04708 | 2,07% | -15,15% | US$282.530 | US$4.326,67 | 6.000.661 IF |
| 1854 |  SynchroBitcoin SNB | US$0,003542 | 5,00% | 4,58% | US$281.684 | US$6,13 | 79.535.231 SNB |
| 1855 |  Apollon Limassol APL | US$0,8573 | 1,49% | -3,70% | US$282.320 | US$78.305,07 | 329.310 APL |
| 1856 |  Coreto COR | US$0,001231 | 2,64% | 5,49% | US$281.061 | US$699,14 | 228.283.474 COR |
| 1857 |  Tachyon Protocol IPX | US$0,001149 | 26,28% | 24,74% | US$306.710 | US$2.572,31 | 266.858.531 IPX |
| 1858 |  Parachute PAR | US$0,0003182 | -22,97% | 7,70% | US$279.538 | US$67.646,77 | 878.603.675 PAR |
| 1859 |  UCA Coin UCA | US$0,0001451 | 31,06% | 7,81% | US$334.909 | - | 2.308.373.935 UCA |
| 1860 |  Rainbow Token RAINBOW | US$0,000000000323 | -1,84% | -29,33% | US$278.183 | US$162,55 | 860.397.837.230.263 RAINBOW |
| 1861 |  Avatly AVA | US$0,001451 | 4,32% | 0,87% | US$278.130 | US$80.399,98 | 191.642.924 AVA |
| 1862 |  Vanilla Network VNLA | US$0,4883 | 5,46% | -1,40% | US$276.926 | US$35,83 | 567.165 VNLA |
| 1863 |  SpaceFalcon FCON | US$0,0001035 | 10,12% | -14,86% | US$275.743 | US$184.093 | 2.663.187.786 FCON |
| 1864 |  Natus Vincere Fan Token NAVI | US$0,2383 | 5,52% | -0,23% | US$276.172 | US$21.460,64 | 1.158.735 NAVI |
| 1865 |  APY.Finance APY | US$0,004647 | -0,49% | -2,25% | US$308.854 | US$1.426,31 | 66.469.950 APY |
| 1866 |  Shadows DOWS | US$0,01085 | 4,20% | -4,75% | US$287.510 | US$15.310,15 | 26.500.000 DOWS |
| 1867 |  disBalancer DDOS | US$0,04057 | -2,26% | -3,86% | US$274.206 | US$11.950,68 | 6.758.677 DDOS |
| 1868 |  2crazyNFT 2CRZ | US$0,001926 | 7,99% | -16,47% | US$295.591 | US$21.423,05 | 153.470.569 2CRZ |
| 1869 |  Ceres CERES | US$48,94 | 0,40% | 2,72% | US$269.747 | US$5.138,33 | 5.512 CERES |
| 1870 |  Cook Finance COOK | US$0,0003227 | 0,01% | 6,69% | US$281.957 | US$45.413,34 | 873.630.735 COOK |
| 1871 |  Planet Inverse XIV | US$0,008023 | 5,62% | 17,94% | US$268.257 | US$776.667 | 33.435.498 XIV |
| 1872 |  Verso VSO | US$0,003372 | 4,56% | -14,97% | US$267.317 | US$15.674,37 | 79.279.192 VSO |
| 1873 |  Ruff RUFF | US$0,0002726 | -5,38% | -15,80% | US$267.297 | US$203.405 | 980.500.000 RUFF |
| 1874 |  Professional Fighters League Fan Token PFL | US$0,2028 | -0,59% | -1,98% | US$267.381 | US$18.720,38 | 1.318.666 PFL |
| 1875 |  ArbitrageCT ARCT | US$0,002539 | 4,25% | 2,91% | US$265.719 | - | 104.655.777 ARCT |
| 1876 |  TERA TERA | US$0,0003143 | 9,22% | 176,96% | US$265.535 | US$81,21 | 844.711.128 TERA |
| 1877 |  Legia Warsaw Fan Token LEG | US$0,3915 | 0,51% | -4,59% | US$264.981 | US$34.008,13 | 676.856 LEG |
| 1878 |  VisionGame VISION | US$0,004952 | -5,63% | -26,67% | US$264.495 | US$869.272 | 53.415.568 VISION |
| 1879 |  Etherparty FUEL | US$0,0002639 | 1,99% | -5,31% | US$263.856 | US$16.743,96 | 1.000.000.000 FUEL |
| 1880 |  Vidulum VDL | US$0,01540 | 1,20% | -1,42% | US$262.952 | US$444,05 | 17.071.231 VDL |
| 1881 |  TripCandy CANDY | US$0,001246 | 6,07% | -16,76% | US$260.915 | US$382,61 | 209.382.822 CANDY |
| 1882 |  Tidal Finance TIDAL | US$0,0003018 | 5,33% | -22,00% | US$261.111 | US$192.482 | 865.226.229 TIDAL |
| 1883 |  U Network UUU | US$0,00002607 | -2,54% | -7,69% | US$260.558 | US$198.206 | 9.994.600.000 UUU |
| 1884 |  Soldex SOLX | US$0,0006190 | -1,50% | -11,29% | US$260.236 | US$97.980,56 | 420.407.146 SOLX |
| 1885 |  Millonarios FC Fan Token MFC | US$0,3854 | 1,96% | -4,29% | US$260.324 | US$34.731,15 | 675.511 MFC |
| 1886 |  SolanaSail Governance Token GSAIL | US$0,07030 | -0,32% | -29,63% | US$260.096 | US$0,02000 | 3.700.000 GSAIL |
| 1887 |  CyberMusic CYMT | US$0,00001679 | 5,68% | 7,11% | US$260.232 | - | 15.500.000.000 CYMT |
| 1888 |  ASPO World ASPO | US$0,003250 | 1,94% | 21,13% | US$259.825 | US$6.349,80 | 79.936.866 ASPO |
| 1889 |  Veil VEIL | US$0,003011 | 0,58% | -3,78% | US$259.196 | US$156,34 | 86.077.880 VEIL |
| 1890 |  Team Heretics Fan Token TH | US$0,5964 | 3,51% | -1,55% | US$257.744 | US$53.846,11 | 432.137 TH |
| 1891 |  Everex EVX | US$0,01130 | 1,30% | 14,46% | US$256.434 | US$5.130,05 | 22.700.000 EVX |
| 1892 |  Delphy DPY | US$0,004066 | -14,58% | -0,84% | US$252.921 | US$43.279,62 | 62.199.848 DPY |
| 1893 |  FLIP FLP | US$0,004510 | 2,96% | -41,01% | US$252.333 | US$0,2000 | 55.955.000 FLP |
| 1894 |  renDOGE RENDOGE | US$0,08186 | 266,04% | 263,49% | US$252.448 | US$3,72 | 3.083.733 RENDOGE |
| 1895 |  ShopNEXT NEXT | US$0,02772 | 0,57% | -12,16% | US$252.048 | US$20.044,73 | 9.091.447 NEXT |
| 1896 |  Stake DAO SDT | US$0,3547 | 1,86% | 4,81% | US$251.375 | US$171.072 | 708.604 SDT |
| 1897 |  WePower WPR | US$0,0003640 | -0,52% | -0,75% | US$250.727 | US$82,84 | 688.808.616 WPR |
| 1898 |  Coinsbit Token CNB | US$0,0001884 | 5,55% | 164,61% | US$250.813 | - | 1.331.266.628 CNB |
| 1899 |  OracleChain OCT | US$0,008361 | 1,80% | 8,20% | US$250.830 | - | 30.000.000 OCT |
| 1900 |  Autobahn Network TXL | US$0,003713 | 16,23% | 13,39% | US$249.004 | US$1.631,39 | 67.070.793 TXL |
Tabel di atas menampilkan halaman 38 dari total 182 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.