Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Origin Sport ORS | US$0,002239 | -0,77% | -15,49% | US$671.831 | US$71.811,32 | 299.999.850 ORS |
| 1602 |  Rari Governance Token RGT | US$0,3647 | 6,12% | 8,78% | US$4.548.988 | US$1.133,30 | 12.472.026 RGT |
| 1603 |  Bob's Repair BOB | US$0,003637 | 3,98% | -1,41% | US$667.881 | US$1.373,36 | 183.640.758 BOB |
| 1604 |  Genesis Vision GVT | US$0,1499 | -20,44% | -21,03% | US$663.681 | - | 4.426.883 GVT |
| 1605 |  Aston Martin Cognizant Fan Token AM | US$0,3974 | 1,08% | -14,75% | US$660.532 | US$61.431,43 | 1.662.319 AM |
| 1606 |  Omni OMNI | US$1,16 | -16,30% | -5,29% | US$654.194 | US$8,14 | 563.086 OMNI |
| 1607 |  Mobility Coin MOBIC | US$0,05186 | 19,83% | 27,57% | US$646.628 | US$22.818,56 | 12.469.872 MOBIC |
| 1608 |  AGA Token AGA | US$0,05947 | 5,91% | 9,83% | US$644.793 | US$9,55 | 10.842.984 AGA |
| 1609 |  Neutra Finance NEU | US$1,05 | 1,68% | -18,72% | US$649.565 | US$115.511 | 621.341 NEU |
| 1610 |  MetaverseX METAX | US$0,2359 | 9,74% | -11,11% | US$648.807 | US$20.221,83 | 2.750.000 METAX |
| 1611 |  SHIBAVAX SHIBX | US$0,00006604 | 1,23% | -18,71% | US$646.432 | US$58,25 | 9.787.969.900 SHIBX |
| 1612 |  NFTY Token NFTY | US$0,002527 | 16,19% | 3,20% | US$647.531 | US$95.678,69 | 256.258.901 NFTY |
| 1613 |  ATLANT ATL | US$0,01192 | 6,24% | 5,10% | US$645.529 | - | 54.175.041 ATL |
| 1614 |  OceanEx Token OCE | US$0,0003598 | 3,66% | -0,24% | US$643.357 | US$495,42 | 1.788.038.022 OCE |
| 1615 |  UREEQA URQA | US$0,02324 | 8,03% | 5,62% | US$643.633 | US$399,45 | 27.700.089 URQA |
| 1616 |  Burency BUY | US$0,003356 | 10,13% | -0,61% | US$650.589 | US$13.327,74 | 193.878.224 BUY |
| 1617 |  Monsterra (MSTR) MSTR | US$0,1337 | -1,39% | -5,80% | US$630.267 | US$275.795 | 4.712.500 MSTR |
| 1618 |  YF Link YFL | US$11,54 | 73,99% | 15,38% | US$629.228 | US$91,57 | 54.532 YFL |
| 1619 |  AtromG8 AG8 | US$0,01482 | -37,72% | -8,80% | US$622.467 | US$325,77 | 42.000.000 AG8 |
| 1620 |  Quark QRK | US$0,002176 | 9,22% | -30,70% | US$621.477 | US$0,01000 | 285.570.296 QRK |
| 1621 |  HempCoin THC | US$0,002321 | -0,14% | 3,49% | US$620.887 | US$73,29 | 267.467.885 THC |
| 1622 |  Hot Cross HOTCROSS | US$0,005435 | 3,17% | -19,72% | US$618.273 | US$285.700 | 113.749.999 HOTCROSS |
| 1623 |  Internxt INXT | US$0,6036 | 16,80% | 37,29% | US$675.551 | US$231.341 | 1.119.294 INXT |
| 1624 |  Clube Atlético Mineiro Fan Token GALO | US$0,2688 | 1,16% | -2,33% | US$605.466 | US$42.247,12 | 2.252.733 GALO |
| 1625 |  XY Finance XY | US$0,06765 | 3,33% | 5,29% | US$608.597 | US$41.541,82 | 8.996.415 XY |
| 1626 |  Polker PKR | US$0,003631 | 1,10% | 6,23% | US$607.538 | US$120.084 | 167.320.591 PKR |
| 1627 |  Scry.info DDD | US$0,001377 | -0,79% | -1,68% | US$606.167 | US$9.375,96 | 440.057.074 DDD |
| 1628 |  Hakka.Finance HAKKA | US$0,001560 | 0,41% | 5,59% | US$605.352 | US$1.176,80 | 388.018.276 HAKKA |
| 1629 |  Baanx BXX | US$0,03049 | -2,09% | -15,21% | US$603.640 | US$21.746,41 | 19.798.721 BXX |
| 1630 |  APIX APIX | US$0,004599 | 3,76% | -9,45% | US$598.331 | US$51.439,76 | 130.089.490 APIX |
| 1631 |  AppCoins APPC | US$0,002502 | -4,45% | 73,10% | US$599.893 | US$3,92 | 239.805.530 APPC |
| 1632 |  PLATINCOIN PLC | US$0,1194 | 3,15% | -24,52% | US$596.969 | US$18.715,44 | 5.001.073 PLC |
| 1633 |  Unicly Hashmasks Collection UMASK | US$0,005978 | 5,53% | 7,11% | US$597.839 | - | 100.000.000 UMASK |
| 1634 |  SeedCoin SEED | US$0,1900 | 94,76% | 60,09% | US$593.274 | US$5.736,50 | 3.122.763 SEED |
| 1635 |  Patientory PTOY | US$0,008407 | 15,50% | 21,55% | US$588.490 | US$2.749,60 | 70.000.000 PTOY |
| 1636 |  Game.com GTC | US$0,0007742 | 7,19% | -2,01% | US$589.530 | US$22.660,57 | 761.444.190 GTC |
| 1637 |  MoneroV XMV | US$0,2152 | 9,22% | 7,81% | US$581.063 | US$4,09 | 2.700.000 XMV |
| 1638 |  FedoraCoin TIPS | US$0,000002737 | 2,37% | 5,62% | US$580.984 | US$14.698,49 | 212.269.865.434 TIPS |
| 1639 |  Launchblock.com LBP | US$0,0004869 | 1,04% | -12,12% | US$570.633 | US$95.727,45 | 1.171.992.824 LBP |
| 1640 |  Young Boys Fan Token YBO | US$0,4174 | 0,61% | -4,78% | US$576.044 | US$38.712,36 | 1.380.111 YBO |
| 1641 |  Florin XFL | US$4,17 | -0,99% | -20,29% | US$570.256 | US$199,58 | 136.914 XFL |
| 1642 |  VIBE VIBE | US$0,002174 | 40,81% | 7,69% | US$565.497 | US$9,96 | 260.136.427 VIBE |
| 1643 |  Naka Bodhi Token NBOT | US$0,008053 | 1,94% | 1,12% | US$563.705 | US$9.497,05 | 70.000.000 NBOT |
| 1644 |  Crowny CRWNY | US$0,001213 | 1,81% | -7,02% | US$560.816 | US$302.240 | 462.191.889 CRWNY |
| 1645 |  Tolar TOL | US$0,003868 | 7,62% | 8,91% | US$561.069 | - | 145.051.916 TOL |
| 1646 |  Hush HUSH | US$0,04652 | 2,09% | 1,18% | US$557.901 | US$273,58 | 11.991.948 HUSH |
| 1647 |  Primas PST | US$0,01059 | 5,69% | -6,12% | US$557.801 | US$542.815 | 52.692.565 PST |
| 1648 |  Ixcoin IXC | US$0,02612 | 9,22% | 11,42% | US$556.581 | US$6,84 | 21.312.520 IXC |
| 1649 |  Open Platform OPEN | US$0,0005223 | 0,18% | -0,54% | US$554.483 | US$16.461,36 | 1.061.610.422 OPEN |
| 1650 |  Swop SWOP | US$0,1890 | -6,63% | -9,11% | US$559.227 | US$19.296,37 | 2.958.791 SWOP |
Tabel di atas menampilkan halaman 33 dari total 182 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.