Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Bela BELA | US$0,0002418 | 9,22% | 7,81% | US$12.021 | - | 49.711.602 BELA |
| 2452 |  X-Coin XCO | US$0,0009672 | 9,22% | 7,81% | US$11.979 | - | 12.384.976 XCO |
| 2453 |  Landbox LAND | US$0,0001567 | -0,32% | -17,98% | US$11.967 | US$2,25 | 76.385.230 LAND |
| 2454 |  Dreamcoin DRM | US$0,004353 | 9,22% | 7,81% | US$11.860 | - | 2.724.879 DRM |
| 2455 |  Innovative Bioresearch Coin INNBC | US$0,000000009621 | -1,13% | -0,25% | US$11.832 | US$1.024,47 | 1.229.840.000.000 INNBC |
| 2456 |  Rupee RUP | US$0,0002660 | 9,22% | 7,81% | US$11.745 | - | 44.156.650 RUP |
| 2457 |  Phantomx PNX | US$0,0002418 | 9,22% | 7,81% | US$11.727 | - | 48.495.525 PNX |
| 2458 |  FuzzBalls FUZZ | US$0,002418 | 9,22% | 7,81% | US$11.679 | - | 4.829.945 FUZZ |
| 2459 |  ALL BEST ICO ALLBI | US$0,00002369 | -10,18% | -22,05% | US$11.350 | US$289,69 | 479.147.304 ALLBI |
| 2460 |  Xuez XUEZ | US$0,002502 | 7,36% | 7,45% | US$11.293 | - | 4.513.984 XUEZ |
| 2461 |  AllSafe ASAFE | US$0,001221 | 9,24% | -22,23% | US$11.168 | - | 9.145.370 ASAFE |
| 2462 |  Herbalist Token HERB | US$0,000001175 | 5,68% | 7,11% | US$11.165 | US$4,99 | 9.499.999.999 HERB |
| 2463 |  MustangCoin MST | US$0,01765 | 9,22% | 7,81% | US$11.127 | - | 630.343 MST |
| 2464 |  BSClaunch BSL | US$0,005671 | 20,18% | 0,60% | US$11.076 | US$6.414,86 | 1.953.140 BSL |
| 2465 |  Startcoin START | US$0,0002418 | 9,22% | 7,81% | US$10.901 | - | 45.079.785 START |
| 2466 |  Step Hero HERO | US$0,0008405 | -20,01% | -21,15% | US$10.886 | US$42.262,87 | 12.951.109 HERO |
| 2467 |  HyperAlloy ALLOY | US$0,003128 | -16,58% | 36,73% | US$10.802 | US$21,38 | 3.453.286 ALLOY |
| 2468 |  BoatPilot Token NAVY | US$0,0001461 | 8,59% | 7,69% | US$10.791 | - | 73.863.346 NAVY |
| 2469 |  SF Capital SFCP | US$0,0001037 | 62,11% | -5,65% | US$10.374 | US$34,35 | 99.999.500 SFCP |
| 2470 |  Bitcoin Classic BXC | US$0,01644 | 9,22% | 6,24% | US$9.868 | - | 600.147 BXC |
| 2471 |  EDRCoin EDRC | US$0,003385 | -10,05% | -11,22% | US$9.923 | US$2,48 | 2.931.224 EDRC |
| 2472 |  Kalata KALA | US$0,0002824 | -5,12% | -5,33% | US$9.885 | US$419,40 | 35.000.000 KALA |
| 2473 |  StarterCoin STAC | US$0,00002846 | 6,14% | 0,63% | US$9.732 | US$25,42 | 342.007.189 STAC |
| 2474 |  Quantis Network QUAN | US$0,0002418 | 9,22% | 7,81% | US$9.619 | US$12,90 | 39.779.347 QUAN |
| 2475 |  Datacoin DTC | US$0,0002418 | 9,22% | 7,81% | US$9.603 | - | 39.712.849 DTC |
| 2476 |  iBTC IBTC | US$0,0001881 | 7,93% | 7,56% | US$9.402 | - | 49.993.999 IBTC |
| 2477 |  Gaj Finance GAJ | US$0,004816 | 2,55% | 2,83% | US$9.350 | US$40,58 | 1.941.413 GAJ |
| 2478 |  Luna Rush LUS | US$0,002039 | 1,69% | -0,69% | US$9.276 | US$12.661,27 | 4.550.147 LUS |
| 2479 |  SafeInsure SINS | US$0,0004111 | 9,22% | 14,54% | US$9.852 | - | 23.966.157 SINS |
| 2480 |  ParkByte PKB | US$0,001934 | 9,22% | 7,81% | US$9.216 | - | 4.764.026 PKB |
| 2481 |  GeyserCoin GSR | US$0,005320 | 9,22% | -64,60% | US$9.115 | - | 1.713.501 GSR |
| 2482 |  Axe AXE | US$0,001693 | 282,27% | -37,11% | US$8.905 | US$20,71 | 5.260.968 AXE |
| 2483 |  Californium CF | US$0,003627 | 9,22% | 7,81% | US$8.875 | - | 2.446.961 CF |
| 2484 |  Dollarcoin DLC | US$0,0009672 | 9,22% | 7,81% | US$8.808 | - | 9.106.714 DLC |
| 2485 |  CrevaCoin CREVA | US$0,0002418 | 9,22% | 7,81% | US$8.800 | - | 36.390.750 CREVA |
| 2486 |  srnArt Gallery SACT | US$0,001756 | 7,44% | 7,35% | US$8.782 | US$18,28 | 5.000.000 SACT |
| 2487 |  Feellike FLL | US$0,004921 | -0,32% | 1,00% | US$8.786 | - | 1.785.468 FLL |
| 2488 |  Alpha Coin APC | US$0,0002418 | 9,22% | 7,81% | US$8.463 | - | 35.000.000 APC |
| 2489 |  Civitas CIV | US$0,0009672 | 9,22% | 7,81% | US$8.430 | - | 8.715.357 CIV |
| 2490 |  SCRIV NETWORK SCRIV | US$0,0003385 | 9,22% | 7,81% | US$8.377 | US$5,02 | 24.744.362 SCRIV |
| 2491 |  Pigeoncoin PGN | US$0,000001033 | 7,75% | -83,94% | US$7.760 | US$126,05 | 7.514.364.865 PGN |
| 2492 |  Bonpay BON | US$0,0007254 | 9,22% | 7,81% | US$8.190 | - | 11.290.301 BON |
| 2493 |  SpreadCoin SPR | US$0,0007254 | 9,22% | 7,81% | US$8.095 | - | 11.159.260 SPR |
| 2494 |  SongCoin SONG | US$0,0002418 | 9,22% | 7,81% | US$7.875 | - | 32.565.300 SONG |
| 2495 |  Bitcoin 21 XBTC21 | US$0,009914 | 9,22% | 7,81% | US$7.863 | - | 793.108 XBTC21 |
| 2496 |  Carebit CARE | US$0,00004836 | 9,22% | 7,81% | US$7.634 | - | 157.853.770 CARE |
| 2497 |  Cabbage CAB | US$0,0007254 | 9,22% | 7,81% | US$7.617 | - | 10.499.996 CAB |
| 2498 |  Acoin ACOIN | US$0,006045 | 9,22% | 7,81% | US$7.376 | - | 1.220.085 ACOIN |
| 2499 |  Litecred LTCR | US$0,0002418 | 9,22% | 7,81% | US$7.309 | - | 30.227.750 LTCR |
| 2500 |  Apollon XAP | US$0,00004836 | 9,22% | 7,81% | US$7.186 | - | 148.585.276 XAP |
Tabel di atas menampilkan halaman 50 dari total 182 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.