Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  WETH WETH | US$1.677,78 | 5,53% | 7,11% | - | US$3.290.241.803 | - |
| 2602 |  Froggies Token FRGST | US$0,000000000079 | 46,11% | 225,84% | - | US$544.438.917 | - |
| 2603 |  Tether EURt EURT | US$1,07 | 0,08% | 0,67% | - | US$157.243.193 | - |
| 2604 |  Euler EUL | US$3,06 | -51,70% | -58,98% | - | US$139.386.220 | - |
| 2605 |  Wrapped Solana SOL | US$20,48 | 1,17% | -0,96% | - | US$140.383.146 | - |
| 2606 |  Lido wstETH WSTETH | US$1.862,60 | 5,24% | 6,92% | - | US$124.914.242 | - |
| 2607 |  Wrapped Matic WMATIC | US$1,19 | 3,13% | 5,31% | - | US$111.073.833 | - |
| 2608 |  Martik MTK | US$37,45 | 5,63% | 0,00% | - | US$71.909.587 | - |
| 2609 |  Coinbase Wrapped Staked ETH CBETH | US$1.684,06 | 6,11% | 5,83% | - | US$56.284.960 | - |
| 2610 |  BITCOIN ADDITIONAL BTCA | US$24.180,74 | 9,22% | 7,81% | - | US$52.390.252 | - |
| 2611 |  Wrapped AVAX WAVAX | US$16,45 | 1,54% | -0,50% | - | US$46.898.984 | - |
| 2612 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,35% | 0,52% | - | US$41.506.153 | - |
| 2613 |  Fellaz FLZ | US$1,92 | 1,19% | -18,74% | - | US$41.074.272 | - |
| 2614 |  Angle Protocol AGEUR | US$0,9645 | -10,32% | -9,25% | - | US$39.521.828 | - |
| 2615 |  Note NOTE | US$1,02 | 1,12% | 1,02% | - | US$38.149.019 | - |
| 2616 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,70% | -0,08% | - | US$35.745.091 | - |
| 2617 |  XT.com Token XT | US$2,57 | 10,46% | 2,20% | - | US$34.898.403 | - |
| 2618 |  KONPAY KON | US$0,08512 | -0,07% | 1,43% | - | US$32.588.824 | - |
| 2619 |  Beacon ETH BETH | US$1.652,38 | 5,79% | 6,79% | - | US$28.614.211 | - |
| 2620 |  ROA CORE ROA | US$2,05 | 17,05% | 0,00% | - | US$27.413.703 | - |
| 2621 |  Wrapped CANTO WCANTO | US$0,3119 | 9,32% | -10,23% | - | US$25.987.299 | - |
| 2622 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,34% | 0,31% | - | US$26.130.534 | - |
| 2623 |  CryptoGPT GPT | US$0,07540 | 53,30% | 0,00% | - | US$23.463.403 | - |
| 2624 |  Wrapped Fantom WFTM | US$0,4144 | 4,84% | -0,74% | - | US$23.163.147 | - |
| 2625 |  WhiteBIT Token WBT | US$4,48 | 19,29% | 18,08% | - | US$22.123.165 | - |
| 2626 |  Fantaverse UT | US$0,1916 | -4,53% | -1,40% | - | US$20.379.313 | - |
| 2627 |  Access Protocol ACS | US$0,01080 | -0,41% | 89,19% | - | US$18.863.241 | - |
| 2628 |  Cryptonex CNX | US$17,64 | 9,46% | 7,48% | - | US$19.067.108 | - |
| 2629 |  MAI MIMATIC | US$0,9996 | 0,29% | 0,25% | - | US$13.485.784 | - |
| 2630 |  Rocket Pool ETH RETH | US$1.792,21 | 5,36% | 7,02% | - | US$12.759.169 | - |
| 2631 |  Radiant Capital RDNT | US$0,2831 | 3,53% | -4,12% | - | US$12.207.932 | - |
| 2632 |  Velodrome Finance VELO | US$0,1598 | 13,85% | -8,32% | - | US$11.064.883 | - |
| 2633 |  sETH SETH | US$1.681,93 | 5,72% | 7,37% | - | US$10.175.526 | - |
| 2634 |  OKC Token OKT | US$24,60 | 7,17% | -11,26% | - | US$10.068.448 | - |
| 2635 |  Fame Reward Plus FRP | US$70,28 | 2,76% | 5,42% | - | US$9.660.144 | - |
| 2636 |  Convex CRV CVXCRV | US$0,8577 | 4,16% | 8,95% | - | US$9.497.652 | - |
| 2637 |  USD Coin Bridged USDCE | US$1,00 | 0,87% | 0,09% | - | US$9.376.651 | - |
| 2638 |  Talken TALK | US$0,1465 | 13,05% | -22,09% | - | US$8.456.898 | - |
| 2639 |  IPVERSE IPV | US$0,01184 | 0,28% | -0,28% | - | US$8.247.357 | - |
| 2640 |  Bitcoin Avalanche Bridged BTC.b | US$24.116,17 | 9,34% | 7,63% | - | US$8.790.846 | - |
| 2641 |  LP 3pool Curve 3CRV | US$1,02 | 0,71% | -0,04% | - | US$11.818.353 | - |
| 2642 |  Tether Avalanche Bridged USDTE | US$1,00 | -0,73% | 0,58% | - | US$7.943.092 | - |
| 2643 |  Wrapped LUNA Classic WLUNC | US$0,0001295 | 0,94% | -8,42% | - | US$7.894.799 | - |
| 2644 |  Australian Dollar Token AUDT | US$0,6764 | 1,24% | 0,32% | - | US$8.421.165 | - |
| 2645 |  Outer Ring MMO GQ | US$0,007420 | 8,65% | 4,11% | - | US$7.523.900 | - |
| 2646 |  Paycoin PCI | US$0,3013 | 2,29% | 11,59% | - | US$7.458.810 | - |
| 2647 |  Lunr Token LUNR | US$0,1246 | 0,80% | -9,11% | - | US$7.283.223 | - |
| 2648 |  BOB BOB | US$0,9988 | 0,54% | -0,12% | - | US$7.135.040 | - |
| 2649 |  LeisureMeta LM | US$0,3782 | 7,31% | 28,47% | - | US$6.822.668 | - |
| 2650 |  Ludena Protocol LDN | US$0,2016 | -1,66% | -0,77% | - | US$6.890.697 | - |
Tabel di atas menampilkan halaman 53 dari total 182 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.